Yeezy Coin Historical Data

YZY Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0017
+0.02%
$ 1.69 million $ 18,659
May 20, 10 AM $ 0.0017
+0.63%
$ 1.7 million $ 18,244
May 20, 9 AM $ 0.00169
+1.21%
$ 1.68 million $ 17,846
May 20, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 12,207
May 20, 7 AM $ 0.00158
+0.13%
$ 1.57 million $ 12,003
May 20, 6 AM $ 0.00157
-0.07%
$ 1.56 million $ 15,264
May 20, 5 AM $ 0.00154
+0.30%
$ 1.54 million $ 14,779
May 20, 4 AM $ 0.00154
-0.10%
$ 1.53 million $ 15,396
May 20, 3 AM $ 0.00153
-0.02%
$ 1.53 million $ 14,910
May 20, 2 AM $ 0.00153
+0.46%
$ 1.52 million $ 14,408
May 20, 1 AM $ 0.00152
+0.56%
$ 1.51 million $ 13,471
May 20, 12 AM $ 0.00151
-0.73%
$ 1.51 million $ 13,842
May 19, 11 PM $ 0.00151
+5.02%
$ 1.5 million $ 13,038
May 19, 10 PM $ 0.00144
-0.52%
$ 1.43 million $ 9,603
May 19, 9 PM $ 0.00144
-0.67%
$ 1.44 million $ 9,398
May 19, 8 PM $ 0.00145
-0.04%
$ 1.44 million $ 8,220
May 19, 7 PM $ 0.00145
-0.11%
$ 1.45 million $ 8,385
May 19, 6 PM $ 0.00146
-0.03%
$ 1.45 million $ 9,074
May 19, 5 PM $ 0.00146
+0.40%
$ 1.46 million $ 9,058
May 19, 4 PM $ 0.00145
+0.02%
$ 1.45 million $ 9,240
May 19, 3 PM $ 0.00144
-2.57%
$ 1.44 million $ 9,802
May 19, 2 PM $ 0.00149
+0.22%
$ 1.48 million $ 7,962
May 19, 1 PM $ 0.00149
+0.15%
$ 1.48 million $ 8,609
May 19, 12 PM $ 0.00149
+0.47%
$ 1.49 million $ 8,553
May 19, 11 AM $ 0.00149
-0.49%
$ 1.48 million $ 8,961
May 19, 10 AM $ 0.0015
+0.16%
$ 1.49 million $ 9,191
May 19, 9 AM $ 0.0015
+0.04%
$ 1.5 million $ 9,253
May 19, 8 AM $ 0.00151
+0.55%
$ 1.5 million $ 9,631
May 19, 7 AM $ 0.0015
+4.98%
$ 1.49 million $ 10,765
May 19, 6 AM $ 0.00142
+0.61%
$ 1.42 million $ 7,082
May 19, 5 AM $ 0.00142
+0.18%
$ 1.41 million $ 7,089
May 19, 4 AM $ 0.00144
-0.19%
$ 1.44 million $ 7,245
May 19, 3 AM $ 0.00144
-0.14%
$ 1.44 million $ 5,873
May 19, 2 AM $ 0.00143
-1.00%
$ 1.43 million $ 5,701
May 19, 1 AM $ 0.00145
+0.10%
$ 1.45 million $ 5,600
May 19, 12 AM $ 0.00146
-0.08%
$ 1.45 million $ 5,346
May 18, 11 PM $ 0.00146
+0.35%
$ 1.45 million $ 5,498
May 18, 10 PM $ 0.00145
-0.30%
$ 1.45 million $ 5,505
May 18, 9 PM $ 0.00145
-0.64%
$ 1.44 million $ 5,597
May 18, 8 PM $ 0.00145
+0.89%
$ 1.45 million $ 5,651
May 18, 7 PM $ 0.00143
+0.30%
$ 1.42 million $ 5,441
May 18, 6 PM $ 0.00143
-0.16%
$ 1.42 million $ 4,951
May 18, 5 PM $ 0.00143
+0.41%
$ 1.42 million $ 4,818
May 18, 4 PM $ 0.00142
+0.42%
$ 1.41 million $ 4,647
May 18, 3 PM $ 0.00141
-0.39%
$ 1.4 million $ 4,281
May 18, 2 PM $ 0.00142
-0.03%
$ 1.41 million $ 4,237
May 18, 1 PM $ 0.00143
+0.20%
$ 1.42 million $ 3,733
May 18, 12 PM $ 0.00142
+0.57%
$ 1.41 million $ 3,787
May 18, 11 AM $ 0.00139
-2.01%
$ 1.38 million $ 3,510
May 18, 10 AM $ 0.00142
-0.23%
$ 1.41 million $ 3,400