Yeezy Coin Historical Data

YZY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.00898
+0.00%
$ 8.94 million $ 11
Jul 16, 2 PM $ 0.00892
+0.00%
$ 8.88 million $ 10
Jul 16, 11 AM $ 0.0087
+0.00%
$ 8.65 million $ 9
Jul 16, 2 AM $ 0.00898
+0.00%
$ 8.93 million $ 81
Jul 16, 12 AM $ 0.00905
-2.99%
$ 9 million $ 104
Jul 15, 9 PM $ 0.00944
-1.27%
$ 9.4 million $ 210
Jul 15, 5 PM $ 0.0102
+0.00%
$ 10.16 million $ 283
Jul 15, 4 PM $ 0.01
+0.00%
$ 9.99 million $ 281
Jul 15, 5 AM $ 0.00974
+0.00%
$ 9.69 million $ 420
Jul 15, 4 AM $ 0.00964
+0.00%
$ 9.59 million $ 407
Jul 15, 3 AM $ 0.00939
+0.00%
$ 9.35 million $ 416
Jul 15, 2 AM $ 0.00941
-1.75%
$ 9.36 million $ 390
Jul 15, 1 AM $ 0.00984
+0.00%
$ 9.79 million $ 292
Jul 14, 10 PM $ 0.0101
+0.00%
$ 10.06 million $ 292
Jul 14, 9 PM $ 0.0107
+0.00%
$ -- $ 294
Jul 14, 8 PM $ 0.0109
+0.00%
$ 10.89 million $ 232
Jul 14, 4 PM $ 0.0115
+1.10%
$ 11.4 million $ 234
Jul 14, 2 PM $ 0.0111
+0.00%
$ 11.07 million $ 185
Jul 14, 1 PM $ 0.0111
+0.00%
$ 11.07 million $ 185
Jul 14, 11 AM $ 0.0105
+0.00%
$ 10.44 million $ 111
Jul 14, 10 AM $ 0.00996
+0.01%
$ 9.91 million $ 109
Jul 14, 9 AM $ 0.00996
-3.02%
$ 9.91 million $ 99
Jul 14, 6 AM $ 0.0105
+0.00%
$ 10.44 million $ 66
Jul 14, 3 AM $ 0.0104
+0.00%
$ 10.37 million $ 55
Jul 14, 2 AM $ 0.0103
+0.00%
$ 10.29 million $ 32
Jul 13, 11 PM $ 0.0101
+0.00%
$ 10.05 million $ 27
Jul 13, 10 PM $ 0.0101
+1.35%
$ 10.04 million $ 27
Jul 13, 9 PM $ 0.00996
+2.94%
$ 9.91 million $ 13
Jul 13, 7 PM $ 0.00965
+0.14%
$ 9.6 million $ 18
Jul 13, 6 PM $ 0.00954
+0.00%
$ 9.5 million $ 20
Jul 13, 5 PM $ 0.00961
+0.00%
$ 9.56 million $ 20
Jul 13, 4 PM $ 0.00952
+0.52%
$ 9.47 million $ 20
Jul 13, 3 PM $ 0.00942
+0.00%
$ 9.37 million $ 20
Jul 13, 12 PM $ 0.00928
+0.00%
$ 9.24 million $ 31
Jul 13, 9 AM $ 0.0092
-4.93%
$ 9.16 million $ 31
Jul 13, 6 AM $ 0.00982
+0.00%
$ -- $ 28
Jul 13, 5 AM $ 0.00982
+1.24%
$ 9.77 million $ 28
Jul 13, 4 AM $ 0.0097
+0.00%
$ 9.65 million $ 27
Jul 13, 1 AM $ 0.00979
+0.00%
$ 9.74 million $ 33
Jul 13, 12 AM $ 0.00965
+0.02%
$ 9.6 million $ 29
Jul 12, 11 PM $ 0.00914
+1.15%
$ 9.09 million $ 27
Jul 12, 8 PM $ 0.0091
+2.83%
$ 9.05 million $ 29
Jul 12, 7 PM $ 0.00885
+2.18%
$ 8.81 million $ 25
Jul 12, 6 PM $ 0.00866
-0.08%
$ 8.62 million $ 21
Jul 12, 4 PM $ 0.00869
+0.00%
$ 8.64 million $ 19
Jul 12, 1 PM $ 0.0084
+0.00%
$ 8.36 million $ 9
Jul 12, 2 AM $ 0.00806
+0.00%
$ 8.02 million $ 36
Jul 11, 11 PM $ 0.0083
+0.00%
$ 8.26 million $ 42
Jul 11, 8 PM $ 0.00833
+0.00%
$ 8.29 million $ 42
Jul 11, 2 PM $ 0.00845
+0.00%
$ 8.41 million $ 40