Yeezy Coin Historical Data

YZY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.00173
+0.11%
$ 1.72 million $ 18,304
Jan 3, 8 PM $ 0.00173
-0.19%
$ 1.73 million $ 18,142
Jan 3, 7 PM $ 0.00174
-0.24%
$ 1.74 million $ 18,425
Jan 3, 6 PM $ 0.00174
+0.01%
$ 1.74 million $ 18,360
Jan 3, 5 PM $ 0.00174
-0.48%
$ 1.74 million $ 18,138
Jan 3, 4 PM $ 0.00174
-0.05%
$ 1.74 million $ 18,311
Jan 3, 3 PM $ 0.00174
-0.02%
$ 1.74 million $ 18,246
Jan 3, 2 PM $ 0.00174
+0.16%
$ 1.73 million $ 18,066
Jan 3, 1 PM $ 0.00174
+0.72%
$ 1.74 million $ 17,796
Jan 3, 12 PM $ 0.00173
+0.00%
$ 1.72 million $ 17,776
Jan 3, 11 AM $ 0.00173
-0.38%
$ 1.72 million $ 17,844
Jan 3, 10 AM $ 0.00172
+0.32%
$ 1.72 million $ 19,333
Jan 3, 9 AM $ 0.00171
-0.68%
$ 1.71 million $ 18,309
Jan 3, 8 AM $ 0.00172
+3.31%
$ 1.72 million $ 20,057
Jan 3, 7 AM $ 0.00168
-0.28%
$ 1.68 million $ 18,263
Jan 3, 6 AM $ 0.0017
+0.09%
$ 1.7 million $ 17,625
Jan 3, 5 AM $ 0.00171
+0.17%
$ 1.7 million $ 17,968
Jan 3, 4 AM $ 0.0017
-0.76%
$ 1.7 million $ 17,958
Jan 3, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 19,746
Jan 3, 1 AM $ 0.0019
+0.00%
$ 1.89 million $ 19,829
Jan 3, 12 AM $ 0.0019
+0.50%
$ 1.9 million $ 9,241
Jan 2, 11 PM $ 0.0019
-0.71%
$ 1.89 million $ 9,753
Jan 2, 10 PM $ 0.00191
+0.65%
$ 1.91 million $ 9,570
Jan 2, 9 PM $ 0.00188
+0.36%
$ 1.88 million $ 9,709
Jan 2, 8 PM $ 0.00189
+0.53%
$ 1.89 million $ 9,752
Jan 2, 7 PM $ 0.00188
+0.70%
$ 1.88 million $ 9,255
Jan 2, 6 PM $ 0.00187
+0.44%
$ 1.87 million $ 9,220
Jan 2, 5 PM $ 0.00188
+1.23%
$ 1.88 million $ 9,485
Jan 2, 4 PM $ 0.00185
+0.76%
$ 1.85 million $ 9,144
Jan 2, 3 PM $ 0.00183
-0.75%
$ 1.83 million $ 9,267
Jan 2, 2 PM $ 0.00183
-0.68%
$ 1.83 million $ 9,036
Jan 2, 1 PM $ 0.00184
+0.57%
$ 1.84 million $ 8,938
Jan 2, 12 PM $ 0.00182
-0.13%
$ 1.82 million $ 8,948
Jan 2, 11 AM $ 0.00184
-0.02%
$ 1.84 million $ 9,380
Jan 2, 10 AM $ 0.00188
-0.55%
$ 1.88 million $ 8,021
Jan 2, 9 AM $ 0.00188
+0.58%
$ 1.88 million $ 10,081
Jan 2, 8 AM $ 0.00181
+0.30%
$ 1.81 million $ 6,930
Jan 2, 7 AM $ 0.00181
-0.19%
$ 1.81 million $ 6,301
Jan 2, 6 AM $ 0.00181
+0.15%
$ 1.81 million $ 6,294
Jan 2, 5 AM $ 0.00181
-0.89%
$ 1.8 million $ 7,289
Jan 2, 4 AM $ 0.00181
-0.43%
$ 1.81 million $ 9,090
Jan 2, 3 AM $ 0.00182
+0.52%
$ 1.82 million $ 9,028
Jan 2, 2 AM $ 0.0018
-0.42%
$ 1.8 million $ 9,141
Jan 2, 1 AM $ 0.00182
-0.27%
$ 1.82 million $ 8,664
Jan 2, 12 AM $ 0.00182
-0.62%
$ 1.82 million $ 8,765
Jan 1, 11 PM $ 0.00183
+0.90%
$ 1.83 million $ 8,306
Jan 1, 10 PM $ 0.00181
+0.29%
$ 1.81 million $ 8,236
Jan 1, 9 PM $ 0.00181
+0.15%
$ 1.8 million $ 8,033
Jan 1, 8 PM $ 0.00181
+0.03%
$ 1.81 million $ 8,516
Jan 1, 7 PM $ 0.0018
-0.01%
$ 1.8 million $ 8,318