Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yeezy Coin Historical Data

YZY Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 PM $0.00161
+0.03%
$1.6 million $2,835
May 13, 9 PM $0.00163
+0.02%
$1.62 million $4,556
May 13, 8 PM $0.00162
+0.29%
$1.61 million $4,541
May 13, 7 PM $0.00162
+0.03%
$1.61 million $4,626
May 13, 6 PM $0.00161
+0.01%
$1.6 million $4,859
May 13, 5 PM $0.00161
+0.10%
$1.61 million $7,562
May 13, 4 PM $0.00162
-0.26%
$1.61 million $7,582
May 13, 3 PM $0.00164
-0.10%
$1.63 million $7,789
May 13, 2 PM $0.00163
-1.53%
$1.63 million $7,742
May 13, 1 PM $0.00165
-1.05%
$1.64 million $7,806
May 13, 12 PM $0.00167
+0.39%
$1.67 million $7,579
May 13, 11 AM $0.00167
-0.41%
$1.67 million $8,290
May 13, 10 AM $0.0017
+0.42%
$1.69 million $9,023
May 13, 9 AM $0.00169
+0.50%
$1.68 million $9,022
May 13, 8 AM $0.00168
-0.25%
$1.68 million $10,586
May 13, 7 AM $0.00169
-0.06%
$1.68 million $10,622
May 13, 6 AM $0.00169
-0.17%
$1.68 million $10,558
May 13, 5 AM $0.0017
-0.30%
$1.69 million $10,856
May 13, 4 AM $0.00169
+0.76%
$1.68 million $11,170
May 13, 3 AM $0.00169
-0.07%
$1.68 million $12,192
May 13, 2 AM $0.00168
-0.27%
$1.68 million $12,038
May 13, 1 AM $0.00167
+0.16%
$1.66 million $11,907
May 13, 12 AM $0.00167
-0.41%
$1.66 million $12,005
May 12, 11 PM $0.00168
-0.01%
$1.67 million $11,909
May 12, 10 PM $0.00171
+0.14%
$1.71 million $16,046
May 12, 9 PM $0.00171
+0.50%
$1.7 million $16,985
May 12, 8 PM $0.0017
-0.22%
$1.69 million $17,283
May 12, 7 PM $0.00171
+0.87%
$1.7 million $17,073
May 12, 6 PM $0.00172
-1.34%
$1.71 million $19,806
May 12, 5 PM $0.00173
-0.29%
$1.73 million $16,953
May 12, 4 PM $0.00173
-0.21%
$1.73 million $16,945
May 12, 3 PM $0.00175
-0.23%
$1.74 million $17,025
May 12, 2 PM $0.00176
+0.17%
$1.75 million $19,686
May 12, 1 PM $0.00175
+0.25%
$1.74 million $21,840
May 12, 12 PM $0.00175
+0.18%
$1.74 million $22,634
May 12, 11 AM $0.00175
-1.04%
$1.74 million $22,921
May 12, 10 AM $0.00178
+0.81%
$1.77 million $22,069
May 12, 9 AM $0.00178
-1.47%
$1.77 million $22,748
May 12, 8 AM $0.0018
-0.04%
$1.8 million $21,089
May 12, 7 AM $0.00181
-0.30%
$1.81 million $21,143
May 12, 6 AM $0.00182
-0.09%
$1.81 million $21,884
May 12, 5 AM $0.00181
+0.81%
$1.8 million $21,562
May 12, 4 AM $0.00183
-0.42%
$1.82 million $21,603
May 12, 3 AM $0.00184
-0.14%
$1.83 million $19,735
May 12, 2 AM $0.00185
-0.61%
$1.84 million $19,797
May 12, 1 AM $0.00188
+0.54%
$1.87 million $19,888
May 12, 12 AM $0.00186
-0.46%
$1.85 million $20,590
May 11, 11 PM $0.00188
+5.22%
$1.87 million $19,670
May 11, 10 PM $0.00178
-1.71%
$1.77 million $16,613
May 11, 9 PM $0.00181
-0.70%
$1.81 million $14,353