Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yeezy Coin Historical Data

YZY Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 PM $0.00181
-0.70%
$1.81 million $14,353
May 11, 8 PM $0.00185
+0.39%
$1.84 million $13,749
May 11, 7 PM $0.00183
+0.26%
$1.82 million $14,059
May 11, 6 PM $0.00183
-2.46%
$1.82 million $14,917
May 11, 5 PM $0.00187
-0.57%
$1.86 million $12,433
May 11, 4 PM $0.00186
-0.10%
$1.85 million $12,808
May 11, 3 PM $0.00187
-0.19%
$1.86 million $13,381
May 11, 2 PM $0.00187
-3.35%
$1.87 million $11,370
May 11, 1 PM $0.00194
-0.53%
$1.93 million $8,796
May 11, 12 PM $0.00195
+0.83%
$1.94 million $7,743
May 11, 11 AM $0.00195
-0.45%
$1.94 million $8,465
May 11, 10 AM $0.00195
-0.05%
$1.94 million $7,983
May 11, 9 AM $0.00194
+0.02%
$1.93 million $7,830
May 11, 8 AM $0.00196
+0.42%
$1.95 million $7,700
May 11, 7 AM $0.00196
-1.91%
$1.95 million $8,351
May 11, 6 AM $0.00199
+0.52%
$1.98 million $7,812
May 11, 5 AM $0.00198
+0.04%
$1.97 million $7,517
May 11, 4 AM $0.00196
-0.18%
$1.95 million $7,642
May 11, 3 AM $0.00198
-0.22%
$1.97 million $7,720
May 11, 2 AM $0.00201
+0.04%
$2 million $7,588
May 11, 1 AM $0.002
-0.33%
$1.99 million $7,671
May 11, 12 AM $0.00199
+0.21%
$1.98 million $7,304
May 10, 11 PM $0.00199
+1.27%
$1.98 million $7,772
May 10, 10 PM $0.00195
-0.11%
$1.95 million $7,225
May 10, 9 PM $0.00194
-0.85%
$1.93 million $7,338
May 10, 8 PM $0.00198
-0.28%
$1.97 million $7,433
May 10, 7 PM $0.00196
-0.66%
$1.95 million $7,101
May 10, 6 PM $0.00197
+0.18%
$1.96 million $7,117
May 10, 5 PM $0.00196
+0.48%
$1.95 million $7,093
May 10, 4 PM $0.00195
-0.14%
$1.94 million $6,273
May 10, 3 PM $0.00195
-0.29%
$1.94 million $6,463
May 10, 2 PM $0.00194
+0.14%
$1.93 million $5,857
May 10, 1 PM $0.00193
-0.08%
$1.92 million $5,903
May 10, 12 PM $0.00194
+1.01%
$1.93 million $6,150
May 10, 11 AM $0.00193
+0.00%
$1.92 million $6,021
May 10, 10 AM $0.00192
+0.06%
$1.91 million $5,837
May 10, 9 AM $0.00192
+0.86%
$1.91 million $7,509
May 10, 8 AM $0.00191
-0.45%
$1.9 million $7,881
May 10, 7 AM $0.00191
-0.56%
$1.9 million $7,510
May 10, 6 AM $0.00193
-0.07%
$1.92 million $7,147
May 10, 5 AM $0.00192
-0.55%
$1.91 million $7,196
May 10, 4 AM $0.00194
+0.77%
$1.93 million $7,051
May 10, 3 AM $0.00192
-0.13%
$1.91 million $7,032
May 10, 2 AM $0.00193
+0.25%
$1.92 million $7,191
May 10, 1 AM $0.00193
-0.27%
$1.92 million $7,121
May 10, 12 AM $0.00195
+0.31%
$1.94 million $6,988
May 9, 11 PM $0.00196
-0.02%
$1.95 million $7,066
May 9, 10 PM $0.00196
-0.25%
$1.95 million $6,338
May 9, 9 PM $0.00197
+1.15%
$1.96 million $6,318
May 9, 8 PM $0.00197
+0.80%
$1.96 million $6,677