Yeezy Coin Historical Data

YZY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0018
-0.59%
$ 1.8 million $ 8,497
Jan 1, 5 PM $ 0.0018
+0.45%
$ 1.8 million $ 8,276
Jan 1, 4 PM $ 0.0018
-0.47%
$ 1.8 million $ 8,316
Jan 1, 3 PM $ 0.0018
+0.01%
$ 1.8 million $ 9,093
Jan 1, 2 PM $ 0.0018
-0.16%
$ 1.8 million $ 9,265
Jan 1, 1 PM $ 0.0018
+0.48%
$ 1.8 million $ 9,463
Jan 1, 12 PM $ 0.0018
+0.07%
$ 1.8 million $ 9,386
Jan 1, 11 AM $ 0.0018
+0.05%
$ 1.79 million $ 9,253
Jan 1, 10 AM $ 0.0018
+0.05%
$ 1.8 million $ 9,199
Jan 1, 9 AM $ 0.00184
+0.25%
$ 1.84 million $ 9,267
Jan 1, 8 AM $ 0.00183
+0.13%
$ 1.83 million $ 7,708
Jan 1, 7 AM $ 0.00183
+0.17%
$ 1.83 million $ 7,749
Jan 1, 6 AM $ 0.00185
-0.94%
$ 1.85 million $ 8,530
Jan 1, 5 AM $ 0.00187
-1.44%
$ 1.87 million $ 14,378
Jan 1, 4 AM $ 0.0019
-0.25%
$ 1.9 million $ 12,462
Jan 1, 3 AM $ 0.00191
-0.50%
$ 1.91 million $ 15,670
Jan 1, 2 AM $ 0.00191
-0.34%
$ 1.91 million $ 15,973
Jan 1, 1 AM $ 0.00192
-0.22%
$ 1.92 million $ 16,134
Jan 1, 12 AM $ 0.00191
-0.23%
$ 1.91 million $ 17,239
Dec 31, 11 PM $ 0.00192
+0.64%
$ 1.91 million $ 18,434
Dec 31, 10 PM $ 0.00191
+0.16%
$ 1.91 million $ 20,193
Dec 31, 9 PM $ 0.0019
+0.07%
$ 1.9 million $ 26,072
Dec 31, 8 PM $ 0.00189
-0.21%
$ 1.89 million $ 25,949
Dec 31, 7 PM $ 0.0019
+0.02%
$ 1.9 million $ 27,055
Dec 31, 6 PM $ 0.00191
+0.44%
$ 1.91 million $ 27,494
Dec 31, 5 PM $ 0.0019
+0.20%
$ 1.9 million $ 28,873
Dec 31, 4 PM $ 0.00191
+0.41%
$ 1.91 million $ 29,675
Dec 31, 3 PM $ 0.00189
-0.45%
$ 1.89 million $ 30,541
Dec 31, 2 PM $ 0.00192
+0.26%
$ 1.91 million $ 40,676
Dec 31, 1 PM $ 0.00192
+0.31%
$ 1.91 million $ 42,451
Dec 31, 12 PM $ 0.0019
-0.22%
$ 1.9 million $ 43,162
Dec 31, 11 AM $ 0.0019
+0.05%
$ 1.9 million $ 43,824
Dec 31, 10 AM $ 0.0019
+0.19%
$ 1.9 million $ 44,001
Dec 31, 9 AM $ 0.0019
+0.25%
$ 1.9 million $ 44,397
Dec 31, 8 AM $ 0.00192
+0.45%
$ 1.91 million $ 44,439
Dec 31, 7 AM $ 0.00191
+0.13%
$ 1.91 million $ 48,880
Dec 31, 6 AM $ 0.00191
-7.20%
$ 1.9 million $ 53,370
Dec 31, 5 AM $ 0.00205
+0.43%
$ 2.05 million $ 45,864
Dec 31, 4 AM $ 0.00206
-1.54%
$ 2.05 million $ 48,685
Dec 31, 3 AM $ 0.00209
+0.00%
$ 2.09 million $ 45,661
Dec 31, 2 AM $ 0.00207
-0.11%
$ 2.07 million $ 45,280
Dec 31, 1 AM $ 0.00209
-0.51%
$ 2.09 million $ 51,850
Dec 31, 12 AM $ 0.00209
+0.80%
$ 2.09 million $ 53,006
Dec 30, 11 PM $ 0.00206
-0.18%
$ 2.06 million $ 55,975
Dec 30, 10 PM $ 0.00211
-0.90%
$ 2.1 million $ 63,687
Dec 30, 9 PM $ 0.00224
+0.56%
$ 2.24 million $ 65,115
Dec 30, 8 PM $ 0.00225
+0.48%
$ 2.24 million $ 65,470
Dec 30, 7 PM $ 0.00223
+0.18%
$ 2.23 million $ 65,752
Dec 30, 6 PM $ 0.00222
-0.41%
$ 2.22 million $ 66,453
Dec 30, 5 PM $ 0.00227
+0.21%
$ 2.26 million $ 97,707