Yeezy Coin Historical Data

YZY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.00224
+1.53%
$ 2.23 million $ 108,549
Dec 30, 3 PM $ 0.00218
+8.51%
$ 2.18 million $ 97,192
Dec 30, 2 PM $ 0.00196
+0.70%
$ 1.96 million $ 86,148
Dec 30, 1 PM $ 0.00197
+0.13%
$ 1.97 million $ 86,272
Dec 30, 12 PM $ 0.00198
-0.03%
$ 1.97 million $ 86,929
Dec 30, 11 AM $ 0.00198
-0.22%
$ 1.98 million $ 89,012
Dec 30, 10 AM $ 0.00198
-0.09%
$ 1.98 million $ 88,532
Dec 30, 9 AM $ 0.00199
-0.32%
$ 1.98 million $ 88,812
Dec 30, 8 AM $ 0.00207
+0.00%
$ 2.07 million $ 92,544
Dec 30, 7 AM $ 0.00207
-0.71%
$ 2.07 million $ 89,521
Dec 30, 6 AM $ 0.00207
+0.08%
$ 2.07 million $ 87,940
Dec 30, 5 AM $ 0.00211
-0.52%
$ 2.11 million $ 89,657
Dec 30, 4 AM $ 0.00212
-0.44%
$ 2.13 million $ 89,819
Dec 30, 3 AM $ 0.00212
+0.91%
$ 2.12 million $ 88,299
Dec 30, 2 AM $ 0.00209
+6.23%
$ 1.97 million $ 82,409
Dec 29, 11 PM $ 0.00183
+1.63%
$ 1.8 million $ 63,280
Dec 29, 4 PM $ 0.0013
-0.39%
$ 1.3 million $ 14,307
Dec 29, 3 PM $ 0.0013
+0.60%
$ 1.3 million $ 13,988
Dec 29, 2 PM $ 0.00128
-1.38%
$ 1.28 million $ 12,651
Dec 29, 1 PM $ 0.0013
+0.99%
$ 1.3 million $ 11,991
Dec 29, 12 PM $ 0.00129
+1.76%
$ 1.26 million $ 11,060
Dec 29, 11 AM $ 0.00127
+0.62%
$ 1.27 million $ 9,746
Dec 29, 10 AM $ 0.00127
+0.19%
$ 1.27 million $ 9,136
Dec 29, 9 AM $ 0.00128
+0.22%
$ 1.28 million $ 9,112
Dec 29, 8 AM $ 0.00128
+1.14%
$ 1.28 million $ 8,530
Dec 29, 7 AM $ 0.00126
-0.20%
$ 1.26 million $ 9,079
Dec 29, 6 AM $ 0.00127
+0.29%
$ 1.26 million $ 9,067
Dec 29, 5 AM $ 0.00128
-0.39%
$ 1.29 million $ 11,579
Dec 29, 4 AM $ 0.00129
+0.06%
$ 1.28 million $ 10,580
Dec 29, 3 AM $ 0.00128
-0.02%
$ 1.28 million $ 10,577
Dec 29, 2 AM $ 0.00128
+0.21%
$ 1.28 million $ 10,308
Dec 29, 1 AM $ 0.00125
-0.66%
$ 1.25 million $ 10,607
Dec 29, 12 AM $ 0.00126
+1.04%
$ 1.25 million $ 10,437
Dec 28, 11 PM $ 0.00123
-0.51%
$ 1.24 million $ 10,434
Dec 28, 10 PM $ 0.00123
+0.53%
$ 1.23 million $ 10,326
Dec 28, 9 PM $ 0.00123
+0.39%
$ 1.23 million $ 10,413
Dec 28, 8 PM $ 0.00122
-1.76%
$ 1.22 million $ 14,519
Dec 28, 7 PM $ 0.00127
+0.69%
$ 1.26 million $ 12,961
Dec 28, 6 PM $ 0.00128
-0.62%
$ 1.28 million $ 11,795
Dec 28, 5 PM $ 0.00128
+0.31%
$ 1.28 million $ 10,514
Dec 28, 4 PM $ 0.00128
-0.18%
$ 1.28 million $ 10,590
Dec 28, 3 PM $ 0.00129
+0.13%
$ 1.28 million $ 10,730
Dec 28, 2 PM $ 0.00129
+0.15%
$ 1.29 million $ 12,039
Dec 28, 1 PM $ 0.00129
+0.21%
$ 1.29 million $ 11,594
Dec 28, 12 PM $ 0.00129
-0.02%
$ 1.29 million $ 11,618
Dec 28, 11 AM $ 0.00129
+0.69%
$ 1.28 million $ 11,670
Dec 28, 10 AM $ 0.00128
+0.20%
$ 1.28 million $ 11,578
Dec 28, 9 AM $ 0.00129
-0.03%
$ 1.29 million $ 11,666
Dec 28, 8 AM $ 0.00129
-0.43%
$ 1.29 million $ 12,438
Dec 28, 7 AM $ 0.0013
+0.11%
$ 1.3 million $ 11,945