Yeezy Coin Historical Data

YZY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.00129
-0.43%
$ 1.29 million $ 12,438
Dec 28, 7 AM $ 0.0013
+0.11%
$ 1.3 million $ 11,945
Dec 28, 6 AM $ 0.0013
-1.84%
$ 1.3 million $ 11,611
Dec 28, 5 AM $ 0.00135
-0.28%
$ 1.35 million $ 11,846
Dec 28, 4 AM $ 0.00135
+0.05%
$ 1.35 million $ 8,985
Dec 28, 3 AM $ 0.00135
-0.06%
$ 1.35 million $ 9,222
Dec 28, 2 AM $ 0.00135
-0.11%
$ 1.35 million $ 9,252
Dec 28, 1 AM $ 0.00136
-0.23%
$ 1.36 million $ 8,810
Dec 28, 12 AM $ 0.00136
-0.23%
$ 1.36 million $ 8,829
Dec 27, 11 PM $ 0.00137
+0.21%
$ 1.36 million $ 8,896
Dec 27, 10 PM $ 0.00136
+0.48%
$ 1.36 million $ 8,983
Dec 27, 8 PM $ 0.00126
-0.08%
$ 1.26 million $ 3,367
Dec 27, 7 PM $ 0.00126
-0.08%
$ 1.26 million $ 3,298
Dec 27, 6 PM $ 0.00126
+0.28%
$ 1.26 million $ 3,959
Dec 27, 5 PM $ 0.00126
-0.03%
$ 1.26 million $ 3,963
Dec 27, 4 PM $ 0.00126
-0.11%
$ 1.26 million $ 3,853
Dec 27, 3 PM $ 0.00128
+0.11%
$ 1.28 million $ 3,929
Dec 27, 2 PM $ 0.00128
-0.07%
$ 1.28 million $ 2,591
Dec 27, 1 PM $ 0.00128
+0.09%
$ 1.28 million $ 3,171
Dec 27, 12 PM $ 0.00128
-0.12%
$ 1.28 million $ 3,197
Dec 27, 11 AM $ 0.00128
+0.10%
$ 1.28 million $ 3,092
Dec 27, 10 AM $ 0.00128
+0.44%
$ 1.28 million $ 3,384
Dec 27, 9 AM $ 0.00128
+0.50%
$ 1.28 million $ 3,375
Dec 27, 8 AM $ 0.00125
-1.98%
$ 1.25 million $ 2,870
Dec 27, 7 AM $ 0.00128
+0.30%
$ 1.27 million $ 2,603
Dec 27, 6 AM $ 0.00127
-0.10%
$ 1.27 million $ 2,605
Dec 27, 5 AM $ 0.00127
+0.04%
$ 1.27 million $ 2,602
Dec 27, 4 AM $ 0.00127
-0.15%
$ 1.27 million $ 2,626
Dec 27, 3 AM $ 0.00126
+0.41%
$ 1.26 million $ 2,526
Dec 27, 2 AM $ 0.00125
-0.01%
$ 1.25 million $ 2,347
Dec 27, 1 AM $ 0.00125
-0.04%
$ 1.25 million $ 2,345
Dec 27, 12 AM $ 0.00125
-0.67%
$ 1.25 million $ 2,371
Dec 26, 11 PM $ 0.00126
+0.37%
$ 1.25 million $ 2,227
Dec 26, 10 PM $ 0.00125
-0.08%
$ 1.25 million $ 2,312
Dec 26, 9 PM $ 0.00126
+0.31%
$ 1.25 million $ 2,457
Dec 26, 8 PM $ 0.00125
-0.06%
$ 1.25 million $ 2,380
Dec 26, 7 PM $ 0.00125
+1.24%
$ 1.23 million $ 2,469
Dec 26, 6 PM $ 0.00123
+0.38%
$ 1.23 million $ 2,500
Dec 26, 5 PM $ 0.00123
+0.13%
$ 1.23 million $ 2,471
Dec 26, 4 PM $ 0.00123
+0.60%
$ 1.23 million $ 2,460
Dec 26, 3 PM $ 0.00123
-1.09%
$ 1.24 million $ 2,472
Dec 26, 2 PM $ 0.00126
+0.69%
$ 1.26 million $ 3,275
Dec 26, 1 PM $ 0.00125
+0.14%
$ 1.25 million $ 2,680
Dec 26, 12 PM $ 0.00125
+0.11%
$ 1.25 million $ 3,183
Dec 26, 11 AM $ 0.00124
+0.01%
$ 1.24 million $ 3,163
Dec 26, 10 AM $ 0.00124
+0.33%
$ 1.24 million $ 2,920
Dec 26, 9 AM $ 0.00123
+0.20%
$ 1.23 million $ 2,889
Dec 26, 8 AM $ 0.00123
-0.52%
$ 1.24 million $ 2,900
Dec 26, 7 AM $ 0.00125
+0.41%
$ 1.25 million $ 2,813
Dec 26, 6 AM $ 0.00124
+0.16%
$ 1.24 million $ 2,813