Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yeezy Coin Historical Data

YZY Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 PM $0.00198
-0.02%
$1.97 million $14,019
May 7, 4 PM $0.00198
-0.03%
$1.97 million $13,601
May 7, 3 PM $0.00198
+1.64%
$1.97 million $13,789
May 7, 2 PM $0.00195
-1.26%
$1.94 million $13,448
May 7, 1 PM $0.00198
+0.19%
$1.97 million $17,757
May 7, 12 PM $0.00198
+0.11%
$1.97 million $17,613
May 7, 11 AM $0.00196
+0.36%
$1.95 million $18,338
May 7, 10 AM $0.00197
-0.27%
$1.96 million $18,836
May 7, 9 AM $0.00197
+1.25%
$1.96 million $18,449
May 7, 8 AM $0.00197
+0.40%
$1.96 million $16,092
May 7, 7 AM $0.00195
+1.04%
$1.94 million $15,798
May 7, 6 AM $0.00193
+0.10%
$1.92 million $16,889
May 7, 5 AM $0.00193
+0.98%
$1.92 million $17,253
May 7, 4 AM $0.0019
+0.03%
$1.89 million $17,334
May 7, 3 AM $0.00191
-1.21%
$1.9 million $18,011
May 7, 2 AM $0.0019
-0.46%
$1.89 million $16,480
May 7, 1 AM $0.00191
-0.86%
$1.9 million $16,857
May 7, 12 AM $0.00194
+0.10%
$1.93 million $17,205
May 6, 11 PM $0.00193
-0.28%
$1.92 million $17,018
May 6, 10 PM $0.00195
+0.02%
$1.94 million $17,027
May 6, 9 PM $0.00194
-0.15%
$1.93 million $17,015
May 6, 8 PM $0.00193
-0.08%
$1.92 million $19,594
May 6, 7 PM $0.00193
+0.35%
$1.92 million $19,754
May 6, 6 PM $0.00192
-0.43%
$1.91 million $20,200
May 6, 5 PM $0.00193
+0.14%
$1.92 million $19,715
May 6, 4 PM $0.00192
-0.72%
$1.91 million $19,819
May 6, 3 PM $0.00192
+1.25%
$1.91 million $18,764
May 6, 2 PM $0.00182
+0.99%
$1.81 million $16,263
May 6, 1 PM $0.00182
-0.33%
$1.82 million $12,183
May 6, 12 PM $0.00183
-0.10%
$1.82 million $11,948
May 6, 11 AM $0.00183
-0.15%
$1.82 million $11,072
May 6, 10 AM $0.00183
+0.51%
$1.82 million $10,660
May 6, 9 AM $0.0018
+0.93%
$1.8 million $10,576
May 6, 8 AM $0.00178
-0.70%
$1.78 million $10,326
May 6, 7 AM $0.00181
+0.18%
$1.8 million $10,568
May 6, 6 AM $0.0018
+0.84%
$1.8 million $9,205
May 6, 5 AM $0.00179
-0.14%
$1.78 million $8,697
May 6, 4 AM $0.00179
+0.32%
$1.78 million $8,435
May 6, 3 AM $0.00177
+0.60%
$1.76 million $7,909
May 6, 2 AM $0.00178
-0.01%
$1.78 million $8,332
May 6, 1 AM $0.00178
+0.20%
$1.77 million $6,018
May 6, 12 AM $0.00178
-0.10%
$1.77 million $5,676
May 5, 11 PM $0.00179
+0.03%
$1.78 million $5,729
May 5, 10 PM $0.00179
+0.21%
$1.78 million $5,798
May 5, 9 PM $0.00179
+3.02%
$1.78 million $7,221
May 5, 8 PM $0.00172
+0.36%
$1.71 million $6,140
May 5, 7 PM $0.0017
+0.94%
$1.7 million $5,934
May 5, 6 PM $0.00169
+0.57%
$1.68 million $6,000
May 5, 5 PM $0.00168
-0.08%
$1.67 million $6,306
May 5, 4 PM $0.00169
-0.65%
$1.68 million $6,357