Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yeezy Coin Historical Data

YZY Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 PM $0.00169
+0.29%
$1.69 million $6,283
May 5, 2 PM $0.00169
-0.10%
$1.68 million $7,142
May 5, 1 PM $0.00169
+0.33%
$1.68 million $7,415
May 5, 12 PM $0.00169
+0.18%
$1.68 million $7,565
May 5, 11 AM $0.00168
-0.14%
$1.67 million $7,373
May 5, 10 AM $0.00166
-0.12%
$1.66 million $7,173
May 5, 9 AM $0.00166
-0.04%
$1.66 million $7,843
May 5, 8 AM $0.00167
-0.26%
$1.67 million $7,906
May 5, 7 AM $0.00168
+0.21%
$1.67 million $7,915
May 5, 6 AM $0.00167
-0.75%
$1.66 million $7,984
May 5, 5 AM $0.00168
+0.20%
$1.67 million $7,954
May 5, 4 AM $0.00168
+0.12%
$1.67 million $9,507
May 5, 3 AM $0.00167
-0.27%
$1.67 million $13,192
May 5, 2 AM $0.00168
-0.05%
$1.67 million $13,699
May 5, 1 AM $0.00168
+0.11%
$1.67 million $16,416
May 5, 12 AM $0.00167
-0.14%
$1.67 million $16,237
May 4, 11 PM $0.00169
+0.11%
$1.68 million $16,311
May 4, 10 PM $0.00169
-2.00%
$1.68 million $17,952
May 4, 9 PM $0.00174
-0.04%
$1.74 million $16,588
May 4, 8 PM $0.00175
-0.50%
$1.74 million $15,186
May 4, 7 PM $0.00177
-0.11%
$1.77 million $15,047
May 4, 6 PM $0.00177
+0.91%
$1.76 million $14,488
May 4, 5 PM $0.00176
+0.61%
$1.75 million $13,755
May 4, 4 PM $0.00175
+0.21%
$1.74 million $13,683
May 4, 3 PM $0.00176
-0.78%
$1.75 million $13,896
May 4, 2 PM $0.00176
-0.50%
$1.75 million $12,960
May 4, 1 PM $0.00176
-0.31%
$1.75 million $12,744
May 4, 12 PM $0.00176
-0.54%
$1.75 million $12,665
May 4, 11 AM $0.00177
+0.37%
$1.76 million $12,635
May 4, 10 AM $0.00179
-0.85%
$1.78 million $12,961
May 4, 9 AM $0.0018
-0.14%
$1.79 million $12,054
May 4, 8 AM $0.0018
-0.22%
$1.8 million $12,074
May 4, 7 AM $0.00181
+0.08%
$1.8 million $12,184
May 4, 6 AM $0.00182
-0.07%
$1.81 million $12,625
May 4, 5 AM $0.00183
-2.32%
$1.82 million $12,968
May 4, 4 AM $0.00183
+0.06%
$1.82 million $11,485
May 4, 3 AM $0.00177
+1.26%
$1.76 million $9,295
May 4, 2 AM $0.00175
+4.99%
$1.74 million $6,011
May 4, 1 AM $0.00167
+0.74%
$1.66 million $3,572
May 4, 12 AM $0.00166
+0.31%
$1.65 million $3,576
May 3, 11 PM $0.00167
+1.64%
$1.66 million $3,621
May 3, 10 PM $0.00164
+0.28%
$1.64 million $2,185
May 3, 9 PM $0.00164
-0.18%
$1.63 million $2,221
May 3, 8 PM $0.00164
+0.05%
$1.63 million $4,650
May 3, 7 PM $0.00164
+0.06%
$1.63 million $4,644
May 3, 6 PM $0.00165
-0.14%
$1.64 million $4,746
May 3, 5 PM $0.00164
-0.13%
$1.64 million $4,561
May 3, 4 PM $0.00164
-0.31%
$1.63 million $4,583
May 3, 3 PM $0.00164
+0.03%
$1.64 million $4,576
May 3, 2 PM $0.00164
+0.13%
$1.63 million $4,496