Yeezy Coin Historical Data

YZY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.00124
+0.16%
$ 1.24 million $ 2,813
Dec 26, 5 AM $ 0.00124
-0.08%
$ 1.23 million $ 2,801
Dec 26, 4 AM $ 0.00123
-0.45%
$ 1.23 million $ 2,764
Dec 26, 3 AM $ 0.00124
-0.66%
$ 1.23 million $ 2,784
Dec 26, 2 AM $ 0.00124
+2.36%
$ 1.24 million $ 2,814
Dec 26, 1 AM $ 0.00121
+0.46%
$ 1.21 million $ 2,908
Dec 26, 12 AM $ 0.00121
-0.02%
$ 1.21 million $ 3,035
Dec 25, 11 PM $ 0.00123
-0.02%
$ 1.23 million $ 3,073
Dec 25, 10 PM $ 0.00124
+0.34%
$ 1.24 million $ 2,959
Dec 25, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,571
Dec 25, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,887
Dec 25, 10 AM $ 0.00123
-0.16%
$ 1.23 million $ 1,552
Dec 25, 9 AM $ 0.00123
-0.13%
$ 1.23 million $ 2,057
Dec 25, 8 AM $ 0.00123
-0.31%
$ 1.23 million $ 2,059
Dec 25, 7 AM $ 0.00123
-0.43%
$ 1.23 million $ 2,063
Dec 25, 6 AM $ 0.00124
-0.03%
$ 1.23 million $ 2,059
Dec 25, 5 AM $ 0.00124
-0.21%
$ 1.24 million $ 2,066
Dec 25, 4 AM $ 0.00124
+0.05%
$ 1.24 million $ 2,309
Dec 25, 3 AM $ 0.00124
+0.08%
$ 1.24 million $ 2,622
Dec 25, 2 AM $ 0.00124
+0.76%
$ 1.24 million $ 4,774
Dec 25, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 7,210
Dec 25, 12 AM $ 0.00123
-0.31%
$ 1.23 million $ 7,219
Dec 24, 11 PM $ 0.00124
+0.25%
$ 1.24 million $ 10,146
Dec 24, 10 PM $ 0.00124
+0.18%
$ 1.24 million $ 10,179
Dec 24, 9 PM $ 0.00124
-0.53%
$ 1.23 million $ 10,237
Dec 24, 8 PM $ 0.00123
+0.35%
$ 1.23 million $ 10,295
Dec 24, 7 PM $ 0.00123
+0.12%
$ 1.23 million $ 10,319
Dec 24, 6 PM $ 0.00123
-0.19%
$ 1.23 million $ 10,420
Dec 24, 5 PM $ 0.00123
+0.05%
$ 1.23 million $ 10,351
Dec 24, 4 PM $ 0.00123
+0.78%
$ 1.23 million $ 10,752
Dec 24, 3 PM $ 0.00123
-0.59%
$ 1.22 million $ 11,985
Dec 24, 2 PM $ 0.00123
-0.02%
$ 1.23 million $ 12,452
Dec 24, 1 PM $ 0.00123
-0.02%
$ 1.23 million $ 13,033
Dec 24, 12 PM $ 0.00124
+0.10%
$ 1.24 million $ 13,044
Dec 24, 11 AM $ 0.00123
+0.17%
$ 1.23 million $ 13,387
Dec 24, 10 AM $ 0.00122
+0.40%
$ 1.22 million $ 13,229
Dec 24, 9 AM $ 0.00121
+0.09%
$ 1.21 million $ 12,651
Dec 24, 8 AM $ 0.00122
+0.19%
$ 1.22 million $ 12,773
Dec 24, 7 AM $ 0.00121
+0.21%
$ 1.21 million $ 12,753
Dec 24, 6 AM $ 0.00121
-0.44%
$ 1.21 million $ 13,390
Dec 24, 5 AM $ 0.00122
-0.76%
$ 1.22 million $ 13,983
Dec 24, 4 AM $ 0.00123
+3.83%
$ -- $ 13,282
Dec 24, 3 AM $ 0.00119
-0.88%
$ 1.19 million $ 12,035
Dec 24, 2 AM $ 0.00122
-1.08%
$ 1.22 million $ 10,478
Dec 24, 1 AM $ 0.00124
+2.06%
$ 1.24 million $ 10,352
Dec 24, 12 AM $ 0.00119
+0.27%
$ 1.19 million $ 7,230
Dec 23, 11 PM $ 0.00118
-0.85%
$ 1.18 million $ 8,430
Dec 23, 10 PM $ 0.00119
-0.13%
$ 1.19 million $ 9,051
Dec 23, 9 PM $ 0.0012
+1.08%
$ 1.2 million $ 10,894
Dec 23, 8 PM $ 0.00119
+0.06%
$ 1.19 million $ 10,834