Yeezy Coin Historical Data

YZY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0012
+1.08%
$ 1.2 million $ 10,894
Dec 23, 8 PM $ 0.00119
+0.06%
$ 1.19 million $ 10,834
Dec 23, 7 PM $ 0.00119
+0.91%
$ 1.19 million $ 11,116
Dec 23, 6 PM $ 0.00118
-0.67%
$ 1.18 million $ 11,260
Dec 23, 5 PM $ 0.00121
+0.43%
$ 1.21 million $ 11,379
Dec 23, 4 PM $ 0.00121
-0.31%
$ 1.21 million $ 11,523
Dec 23, 3 PM $ 0.00121
+0.31%
$ 1.21 million $ 9,758
Dec 23, 2 PM $ 0.00121
-0.87%
$ 1.21 million $ 9,332
Dec 23, 1 PM $ 0.00123
-0.33%
$ 1.23 million $ 15,539
Dec 23, 12 PM $ 0.00124
+0.27%
$ 1.24 million $ 25,048
Dec 23, 11 AM $ 0.00124
+0.11%
$ 1.24 million $ 24,430
Dec 23, 10 AM $ 0.00124
+0.02%
$ 1.23 million $ 24,417
Dec 23, 9 AM $ 0.00124
-0.44%
$ 1.23 million $ 25,267
Dec 23, 8 AM $ 0.00124
-0.11%
$ 1.24 million $ 25,632
Dec 23, 7 AM $ 0.00123
-0.35%
$ 1.23 million $ 25,556
Dec 23, 6 AM $ 0.00124
+0.14%
$ 1.24 million $ 26,253
Dec 23, 5 AM $ 0.00123
-0.87%
$ 1.23 million $ 26,224
Dec 23, 4 AM $ 0.00124
-0.79%
$ 1.24 million $ 26,014
Dec 23, 3 AM $ 0.00125
-1.44%
$ 1.25 million $ 25,413
Dec 23, 2 AM $ 0.00126
-0.18%
$ 1.26 million $ 24,486
Dec 23, 1 AM $ 0.00127
+0.31%
$ 1.26 million $ 24,509
Dec 23, 12 AM $ 0.00126
-1.59%
$ 1.26 million $ 24,938
Dec 22, 11 PM $ 0.00128
+0.80%
$ 1.28 million $ 23,794
Dec 22, 10 PM $ 0.00127
-2.22%
$ 1.27 million $ 23,837
Dec 22, 9 PM $ 0.0013
-0.10%
$ 1.3 million $ 21,710
Dec 22, 8 PM $ 0.0013
-0.79%
$ 1.3 million $ 22,045
Dec 22, 7 PM $ 0.00132
-0.06%
$ 1.32 million $ 23,070
Dec 22, 6 PM $ 0.00132
-0.07%
$ 1.32 million $ 23,100
Dec 22, 5 PM $ 0.00132
-0.51%
$ 1.32 million $ 23,460
Dec 22, 4 PM $ 0.00133
+0.27%
$ 1.33 million $ 23,518
Dec 22, 3 PM $ 0.00133
+0.44%
$ 1.33 million $ 23,539
Dec 22, 2 PM $ 0.00132
-2.05%
$ 1.32 million $ 24,509
Dec 22, 1 PM $ 0.00133
+6.76%
$ 1.33 million $ 17,779
Dec 22, 12 PM $ 0.00124
+0.96%
$ 1.24 million $ 7,215
Dec 22, 11 AM $ 0.00123
-0.24%
$ 1.23 million $ 7,242
Dec 22, 10 AM $ 0.00124
+0.30%
$ 1.24 million $ 7,319
Dec 22, 9 AM $ 0.00123
-0.85%
$ 1.23 million $ 6,965
Dec 22, 8 AM $ 0.00123
-0.09%
$ 1.23 million $ 7,060
Dec 22, 7 AM $ 0.00123
+0.49%
$ 1.23 million $ 7,002
Dec 22, 6 AM $ 0.00122
+0.08%
$ 1.22 million $ 6,487
Dec 22, 5 AM $ 0.00122
+0.81%
$ 1.22 million $ 6,011
Dec 22, 4 AM $ 0.00121
-0.06%
$ 1.21 million $ 5,916
Dec 22, 3 AM $ 0.0012
+0.14%
$ 1.2 million $ 6,048
Dec 22, 2 AM $ 0.00121
-0.76%
$ 1.21 million $ 6,388
Dec 22, 1 AM $ 0.00122
+0.04%
$ 1.22 million $ 6,629
Dec 22, 12 AM $ 0.00121
+0.06%
$ 1.21 million $ 6,794
Dec 21, 11 PM $ 0.00121
+0.51%
$ 1.21 million $ 6,955
Dec 21, 10 PM $ 0.0012
-0.53%
$ 1.2 million $ 11,993
Dec 21, 9 PM $ 0.00121
-0.12%
$ 1.21 million $ 12,014
Dec 21, 8 PM $ 0.00122
-0.33%
$ 1.22 million $ 12,489