Yeezy Coin Historical Data

YZY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.00122
-0.33%
$ 1.22 million $ 12,489
Dec 21, 7 PM $ 0.00123
+0.19%
$ 1.23 million $ 11,769
Dec 21, 6 PM $ 0.00124
-0.35%
$ 1.24 million $ 12,422
Dec 21, 5 PM $ 0.00123
-0.19%
$ 1.23 million $ 12,305
Dec 21, 4 PM $ 0.00123
+0.24%
$ 1.23 million $ 12,310
Dec 21, 3 PM $ 0.00123
+0.10%
$ 1.23 million $ 12,699
Dec 21, 2 PM $ 0.00122
+0.09%
$ 1.22 million $ 12,390
Dec 21, 1 PM $ 0.00123
-0.09%
$ 1.23 million $ 11,379
Dec 21, 12 PM $ 0.00122
-0.16%
$ 1.22 million $ 11,100
Dec 21, 11 AM $ 0.00122
-0.63%
$ 1.22 million $ 11,093
Dec 21, 10 AM $ 0.00123
+0.42%
$ 1.23 million $ 11,199
Dec 21, 9 AM $ 0.00122
+0.63%
$ 1.22 million $ 12,719
Dec 21, 8 AM $ 0.00122
-0.02%
$ 1.21 million $ 12,119
Dec 21, 7 AM $ 0.00122
+0.15%
$ 1.22 million $ 12,325
Dec 21, 6 AM $ 0.00121
-0.21%
$ 1.21 million $ 12,286
Dec 21, 5 AM $ 0.00121
-0.29%
$ 1.21 million $ 12,089
Dec 21, 4 AM $ 0.00121
-0.14%
$ 1.21 million $ 12,107
Dec 21, 3 AM $ 0.00121
-0.31%
$ 1.21 million $ 11,959
Dec 21, 2 AM $ 0.00122
-0.47%
$ 1.22 million $ 12,083
Dec 21, 1 AM $ 0.00122
-0.21%
$ 1.22 million $ 11,846
Dec 21, 12 AM $ 0.00121
-0.11%
$ 1.21 million $ 11,834
Dec 20, 11 PM $ 0.00131
+0.10%
$ 1.31 million $ 12,236
Dec 20, 10 PM $ 0.00132
+0.24%
$ 1.32 million $ 6,575
Dec 20, 9 PM $ 0.00132
+1.11%
$ 1.32 million $ 6,491
Dec 20, 8 PM $ 0.0013
-0.70%
$ 1.3 million $ 7,079
Dec 20, 7 PM $ 0.00132
-0.46%
$ 1.32 million $ 8,839
Dec 20, 6 PM $ 0.00133
-0.20%
$ 1.32 million $ 7,906
Dec 20, 5 PM $ 0.00132
-0.61%
$ 1.32 million $ 10,660
Dec 20, 4 PM $ 0.00133
+0.46%
$ 1.33 million $ 10,234
Dec 20, 3 PM $ 0.00133
+0.78%
$ 1.33 million $ 9,977
Dec 20, 2 PM $ 0.00132
+0.17%
$ 1.32 million $ 9,859
Dec 20, 1 PM $ 0.00133
+0.05%
$ 1.33 million $ 9,870
Dec 20, 12 PM $ 0.00133
+0.76%
$ 1.33 million $ 9,806
Dec 20, 11 AM $ 0.00132
-0.07%
$ 1.32 million $ 9,810
Dec 20, 10 AM $ 0.00131
-1.59%
$ 1.31 million $ 9,794
Dec 20, 9 AM $ 0.00133
-0.26%
$ 1.33 million $ 7,526
Dec 20, 8 AM $ 0.00134
+0.06%
$ 1.34 million $ 7,540
Dec 20, 7 AM $ 0.00134
-0.14%
$ 1.34 million $ 8,103
Dec 20, 6 AM $ 0.00134
-0.02%
$ 1.34 million $ 8,112
Dec 20, 5 AM $ 0.00134
+0.57%
$ 1.34 million $ 8,424
Dec 20, 4 AM $ 0.00133
+0.12%
$ 1.33 million $ 8,730
Dec 20, 3 AM $ 0.00133
+0.01%
$ 1.33 million $ 8,719
Dec 20, 2 AM $ 0.00132
-0.15%
$ 1.32 million $ 8,349
Dec 20, 1 AM $ 0.00132
-0.29%
$ 1.32 million $ 8,352
Dec 20, 12 AM $ 0.00133
+0.55%
$ 1.33 million $ 8,257
Dec 19, 11 PM $ 0.00133
-0.08%
$ 1.33 million $ 7,935
Dec 19, 10 PM $ 0.00133
-0.45%
$ 1.33 million $ 7,910
Dec 18, 6 PM $ 0.00124
+0.00%
$ -- $ 2,342
Dec 18, 5 PM $ 0.00129
+0.22%
$ 1.29 million $ 2,337
Dec 18, 4 PM $ 0.0013
+0.26%
$ 1.3 million $ 8,053