Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yeezy Coin Historical Data

YZY Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 AM $0.00165
-0.15%
$1.64 million $2,563
May 1, 10 AM $0.00165
-0.10%
$1.65 million $2,406
May 1, 9 AM $0.00166
+0.00%
$1.65 million $5,053
May 1, 8 AM $0.00166
+0.15%
$1.65 million $5,930
May 1, 7 AM $0.00165
-0.57%
$1.64 million $5,964
May 1, 6 AM $0.00166
+0.10%
$1.65 million $5,463
May 1, 5 AM $0.00166
+0.20%
$1.65 million $5,435
May 1, 4 AM $0.00166
-0.71%
$1.65 million $5,599
May 1, 3 AM $0.00166
+0.12%
$1.65 million $5,867
May 1, 2 AM $0.00165
+0.22%
$1.65 million $6,779
May 1, 1 AM $0.00165
-0.10%
$1.64 million $8,327
May 1, 12 AM $0.00165
+0.34%
$1.64 million $9,987
Apr 30, 11 PM $0.00164
-0.33%
$1.63 million $11,171
Apr 30, 10 PM $0.00165
+0.69%
$1.65 million $12,298
Apr 30, 9 PM $0.00165
-0.11%
$1.64 million $12,197
Apr 30, 8 PM $0.00164
-0.15%
$1.64 million $16,582
Apr 30, 7 PM $0.00165
+0.05%
$1.64 million $18,168
Apr 30, 6 PM $0.00165
+0.22%
$1.64 million $20,901
Apr 30, 5 PM $0.00166
-0.16%
$1.65 million $22,850
Apr 30, 4 PM $0.00166
+0.15%
$1.65 million $23,310
Apr 30, 3 PM $0.00165
+0.00%
$1.65 million $25,405
Apr 30, 1 PM $0.00165
+0.02%
$1.64 million $26,611
Apr 30, 12 PM $0.00166
+0.58%
$1.65 million $33,300
Apr 30, 11 AM $0.00165
+0.33%
$1.64 million $46,410
Apr 30, 10 AM $0.00164
-0.62%
$1.63 million $46,466
Apr 30, 9 AM $0.00161
+0.98%
$1.6 million $43,311
Apr 30, 8 AM $0.00158
+0.24%
$1.58 million $43,043
Apr 30, 7 AM $0.00158
-0.51%
$1.57 million $43,184
Apr 30, 6 AM $0.00158
+0.22%
$1.57 million $42,916
Apr 30, 5 AM $0.00157
+0.40%
$1.57 million $42,751
Apr 30, 4 AM $0.00157
-0.70%
$1.56 million $42,949
Apr 30, 3 AM $0.00158
-0.29%
$1.57 million $43,314
Apr 30, 2 AM $0.00161
+0.79%
$1.6 million $44,422
Apr 30, 1 AM $0.0016
+0.74%
$1.59 million $41,799
Apr 30, 12 AM $0.00156
-1.16%
$1.55 million $40,653
Apr 29, 11 PM $0.00157
-1.01%
$1.56 million $39,851
Apr 29, 10 PM $0.00159
-0.48%
$1.59 million $38,993
Apr 29, 9 PM $0.00158
+2.26%
$1.58 million $39,140
Apr 29, 8 PM $0.00155
+0.70%
$1.54 million $34,699
Apr 29, 7 PM $0.00155
+2.41%
$1.54 million $33,507
Apr 29, 6 PM $0.00157
-0.04%
$1.56 million $31,663
Apr 29, 5 PM $0.00158
-0.68%
$1.57 million $29,876
Apr 29, 4 PM $0.00159
-2.54%
$1.58 million $30,925
Apr 29, 3 PM $0.00163
+0.33%
$1.62 million $28,920
Apr 29, 2 PM $0.00163
+0.43%
$1.62 million $28,754
Apr 29, 1 PM $0.00162
+6.59%
$1.62 million $26,211
Apr 29, 12 PM $0.00183
-0.10%
$1.82 million $24,243
Apr 29, 11 AM $0.00184
-0.48%
$1.83 million $10,020
Apr 29, 10 AM $0.00185
+0.63%
$1.84 million $9,665
Apr 29, 9 AM $0.00182
+1.02%
$1.82 million $8,915