Yeezy Coin Historical Data

YZY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0013
+0.26%
$ 1.3 million $ 8,053
Dec 18, 3 PM $ 0.00128
-0.36%
$ 1.28 million $ 7,984
Dec 18, 2 PM $ 0.00129
+1.53%
$ 1.29 million $ 8,182
Dec 18, 1 PM $ 0.00127
+0.10%
$ 1.26 million $ 8,872
Dec 18, 12 PM $ 0.00126
+0.38%
$ 1.26 million $ 8,837
Dec 18, 11 AM $ 0.00126
+0.23%
$ 1.26 million $ 9,079
Dec 18, 10 AM $ 0.00126
+0.52%
$ 1.26 million $ 9,136
Dec 18, 9 AM $ 0.00125
-0.23%
$ 1.25 million $ 9,333
Dec 18, 8 AM $ 0.00125
-0.42%
$ 1.25 million $ 9,338
Dec 18, 7 AM $ 0.00125
-1.57%
$ 1.25 million $ 9,435
Dec 18, 6 AM $ 0.00127
-0.10%
$ 1.27 million $ 15,004
Dec 18, 5 AM $ 0.00128
-0.10%
$ 1.27 million $ 15,037
Dec 18, 4 AM $ 0.00128
+0.33%
$ 1.28 million $ 14,933
Dec 18, 3 AM $ 0.00128
+0.24%
$ 1.28 million $ 14,830
Dec 18, 2 AM $ 0.00128
-0.16%
$ 1.28 million $ 14,823
Dec 18, 1 AM $ 0.00128
+0.74%
$ 1.28 million $ 20,990
Dec 18, 12 AM $ 0.00127
-0.26%
$ 1.27 million $ 21,516
Dec 17, 11 PM $ 0.00127
+0.29%
$ 1.27 million $ 21,438
Dec 17, 10 PM $ 0.00127
+0.06%
$ 1.27 million $ 21,272
Dec 17, 9 PM $ 0.00127
-0.56%
$ 1.27 million $ 21,349
Dec 17, 8 PM $ 0.00126
+0.07%
$ 1.26 million $ 21,197
Dec 17, 7 PM $ 0.00126
-1.18%
$ 1.26 million $ 21,004
Dec 17, 6 PM $ 0.00127
-0.88%
$ 1.27 million $ 21,549
Dec 17, 5 PM $ 0.00129
+5.15%
$ 1.28 million $ 20,818
Dec 17, 4 PM $ 0.00124
-3.31%
$ 1.24 million $ 16,277
Dec 17, 3 PM $ 0.00128
+0.55%
$ 1.27 million $ 16,149
Dec 17, 2 PM $ 0.00127
+1.04%
$ 1.26 million $ 16,547
Dec 17, 1 PM $ 0.00127
+0.19%
$ 1.27 million $ 16,003
Dec 17, 12 PM $ 0.00126
+1.04%
$ 1.26 million $ 15,818
Dec 17, 11 AM $ 0.00124
-0.34%
$ 1.24 million $ 15,725
Dec 17, 10 AM $ 0.00125
-0.22%
$ 1.25 million $ 15,766
Dec 17, 9 AM $ 0.00125
-0.29%
$ 1.25 million $ 15,715
Dec 17, 8 AM $ 0.00127
+0.20%
$ 1.26 million $ 15,768
Dec 17, 7 AM $ 0.00127
-5.74%
$ 1.27 million $ 16,805
Dec 17, 6 AM $ 0.00135
+0.46%
$ 1.34 million $ 10,039
Dec 17, 5 AM $ 0.00135
-0.55%
$ 1.34 million $ 10,100
Dec 17, 4 AM $ 0.00136
-0.31%
$ 1.35 million $ 10,130
Dec 17, 1 AM $ 0.00131
+0.00%
$ -- $ 3,349
Dec 17, 12 AM $ 0.00131
+0.32%
$ 1.31 million $ 2,637
Dec 16, 11 PM $ 0.00131
-0.04%
$ 1.31 million $ 4,415
Dec 16, 10 PM $ 0.00131
+0.28%
$ 1.3 million $ 4,395
Dec 16, 9 PM $ 0.00131
+0.63%
$ 1.31 million $ 4,412
Dec 16, 8 PM $ 0.0013
+0.53%
$ 1.3 million $ 4,887
Dec 16, 7 PM $ 0.00131
+1.34%
$ 1.3 million $ 4,905
Dec 16, 6 PM $ 0.00129
-0.33%
$ 1.29 million $ 4,699
Dec 16, 5 PM $ 0.0013
-0.47%
$ 1.3 million $ 4,468
Dec 16, 4 PM $ 0.00131
+0.68%
$ 1.31 million $ 4,555
Dec 16, 3 PM $ 0.00131
+0.03%
$ 1.3 million $ 4,454
Dec 16, 2 PM $ 0.0013
-1.67%
$ 1.3 million $ 3,573
Dec 16, 1 PM $ 0.00132
-0.15%
$ 1.32 million $ 3,514