Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yeezy Coin Historical Data

YZY Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 AM $0.0018
-0.11%
$1.8 million $15,627
Apr 27, 6 AM $0.00181
-0.31%
$1.8 million $15,119
Apr 27, 5 AM $0.00182
+1.88%
$1.81 million $12,562
Apr 27, 4 AM $0.00178
+9.15%
$1.78 million $10,563
Apr 27, 3 AM $0.00163
+0.12%
$1.62 million $3,148
Apr 27, 2 AM $0.00162
+0.36%
$1.61 million $2,545
Apr 27, 1 AM $0.00162
+1.43%
$1.61 million $2,513
Apr 27, 12 AM $0.00161
+0.45%
$1.6 million $2,447
Apr 26, 11 PM $0.00161
-0.07%
$1.61 million $2,596
Apr 26, 10 PM $0.00162
-0.37%
$1.61 million $2,043
Apr 26, 9 PM $0.00162
+0.02%
$1.61 million $2,120
Apr 26, 8 PM $0.00162
+0.00%
$1.61 million $2,303
Apr 26, 7 PM $0.00162
-0.39%
$1.61 million $2,421
Apr 26, 6 PM $0.00162
+0.59%
$1.62 million $2,147
Apr 26, 5 PM $0.00162
-0.01%
$1.61 million $1,922
Apr 26, 4 PM $0.00162
+0.33%
$1.61 million $1,738
Apr 26, 3 PM $0.00162
+0.10%
$1.61 million $1,992
Apr 26, 2 PM $0.00161
-0.02%
$1.6 million $1,936
Apr 26, 1 PM $0.00161
-0.05%
$1.6 million $1,941
Apr 26, 12 PM $0.00162
-0.01%
$1.61 million $1,946
Apr 26, 11 AM $0.00161
+0.35%
$1.6 million $2,140
Apr 26, 10 AM $0.0016
-0.17%
$1.59 million $2,084
Apr 26, 9 AM $0.00161
-0.11%
$1.61 million $2,179
Apr 26, 8 AM $0.0016
-0.07%
$1.6 million $2,146
Apr 26, 7 AM $0.00161
-0.53%
$1.6 million $2,320
Apr 26, 6 AM $0.00162
-0.08%
$1.61 million $2,697
Apr 26, 5 AM $0.00161
+0.18%
$1.61 million $2,687
Apr 26, 4 AM $0.0016
-0.29%
$1.59 million $2,682
Apr 26, 3 AM $0.00161
-0.13%
$1.6 million $2,687
Apr 26, 2 AM $0.00161
-0.04%
$1.6 million $2,688
Apr 26, 1 AM $0.00161
+0.03%
$1.6 million $2,804
Apr 26, 12 AM $0.00161
-0.53%
$1.6 million $2,830
Apr 25, 11 PM $0.00161
+0.05%
$1.6 million $2,688
Apr 25, 10 PM $0.00161
+0.01%
$1.61 million $2,555
Apr 25, 9 PM $0.00161
+0.63%
$1.61 million $2,320
Apr 25, 8 PM $0.00161
+0.66%
$1.6 million $2,139
Apr 25, 7 PM $0.00161
-0.05%
$1.6 million $1,901
Apr 25, 6 PM $0.00161
+0.02%
$1.6 million $1,904
Apr 25, 5 PM $0.00161
-0.27%
$1.6 million $2,041
Apr 25, 4 PM $0.00162
-0.18%
$1.61 million $2,146
Apr 25, 3 PM $0.00162
-0.09%
$1.61 million $2,041
Apr 25, 2 PM $0.00162
+0.08%
$1.62 million $5,599
Apr 25, 1 PM $0.00162
-0.05%
$1.61 million $5,667
Apr 25, 12 PM $0.00163
-0.05%
$1.62 million $5,994
Apr 25, 11 AM $0.00163
-0.11%
$1.62 million $5,850
Apr 25, 10 AM $0.00162
+0.06%
$1.62 million $5,760
Apr 25, 9 AM $0.00162
-0.22%
$1.61 million $5,762
Apr 25, 8 AM $0.00162
+0.66%
$1.62 million $5,721
Apr 25, 7 AM $0.00161
-1.14%
$1.61 million $5,603
Apr 25, 6 AM $0.00163
-0.03%
$1.62 million $4,917