Yeezy Coin Historical Data

YZY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0013
-1.67%
$ 1.3 million $ 3,573
Dec 16, 1 PM $ 0.00132
-0.15%
$ 1.32 million $ 3,514
Dec 16, 12 PM $ 0.00131
-0.23%
$ 1.31 million $ 3,898
Dec 16, 11 AM $ 0.00131
+1.04%
$ 1.31 million $ 3,877
Dec 16, 10 AM $ 0.00129
+0.01%
$ 1.29 million $ 4,004
Dec 16, 9 AM $ 0.00129
-0.15%
$ 1.29 million $ 3,980
Dec 16, 8 AM $ 0.00129
-0.76%
$ 1.29 million $ 3,999
Dec 16, 7 AM $ 0.0013
+0.26%
$ 1.3 million $ 4,134
Dec 16, 6 AM $ 0.00129
+0.30%
$ 1.29 million $ 4,093
Dec 16, 5 AM $ 0.00129
+0.46%
$ 1.29 million $ 4,015
Dec 16, 4 AM $ 0.00129
+0.00%
$ 1.28 million $ 4,020
Dec 15, 3 PM $ 0.00135
-1.46%
$ 1.35 million $ 2,226
Dec 15, 2 PM $ 0.00137
+0.13%
$ 1.37 million $ 2,316
Dec 15, 1 PM $ 0.00137
+0.28%
$ 1.36 million $ 2,642
Dec 15, 12 PM $ 0.00135
-0.04%
$ 1.35 million $ 2,821
Dec 15, 11 AM $ 0.00136
+0.03%
$ 1.36 million $ 2,866
Dec 15, 10 AM $ 0.00136
+0.26%
$ 1.36 million $ 2,583
Dec 15, 9 AM $ 0.00136
-0.20%
$ 1.35 million $ 3,401
Dec 15, 8 AM $ 0.00136
+0.22%
$ 1.35 million $ 3,963
Dec 15, 7 AM $ 0.00137
+0.72%
$ 1.37 million $ 4,084
Dec 15, 6 AM $ 0.00136
-0.03%
$ 1.36 million $ 4,295
Dec 15, 5 AM $ 0.00136
+0.48%
$ 1.36 million $ 4,797
Dec 15, 4 AM $ 0.00135
-0.16%
$ 1.35 million $ 4,818
Dec 15, 3 AM $ 0.00136
-0.58%
$ 1.35 million $ 5,043
Dec 15, 2 AM $ 0.00135
+0.66%
$ 1.35 million $ 4,965
Dec 15, 1 AM $ 0.00134
+0.17%
$ 1.34 million $ 4,964
Dec 15, 12 AM $ 0.00132
-0.20%
$ 1.32 million $ 4,798
Dec 14, 11 PM $ 0.00133
-0.46%
$ 1.33 million $ 4,757
Dec 14, 10 PM $ 0.00133
-0.25%
$ 1.33 million $ 4,510
Dec 14, 9 PM $ 0.00134
+0.02%
$ 1.34 million $ 6,232
Dec 14, 8 PM $ 0.00134
+0.15%
$ 1.34 million $ 6,222
Dec 14, 7 PM $ 0.00134
-0.36%
$ 1.34 million $ 6,448
Dec 14, 6 PM $ 0.00134
-0.64%
$ 1.33 million $ 6,348
Dec 14, 5 PM $ 0.00135
+0.25%
$ 1.35 million $ 6,268
Dec 14, 4 PM $ 0.00135
-0.14%
$ 1.35 million $ 6,954
Dec 14, 3 PM $ 0.00135
-0.84%
$ 1.35 million $ 7,012
Dec 14, 2 PM $ 0.00135
-0.13%
$ 1.35 million $ 6,883
Dec 14, 1 PM $ 0.00136
+0.09%
$ 1.36 million $ 6,570
Dec 14, 12 PM $ 0.00136
-0.13%
$ 1.36 million $ 6,433
Dec 14, 11 AM $ 0.00136
-0.18%
$ 1.36 million $ 5,973
Dec 14, 10 AM $ 0.00138
-1.51%
$ 1.37 million $ 6,299
Dec 14, 9 AM $ 0.0014
-0.84%
$ 1.4 million $ 5,976
Dec 14, 8 AM $ 0.00141
+0.19%
$ 1.41 million $ 5,385
Dec 14, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 5,670
Dec 14, 6 AM $ 0.00141
-0.25%
$ 1.4 million $ 5,879
Dec 14, 5 AM $ 0.00141
-1.80%
$ 1.41 million $ 5,830
Dec 14, 4 AM $ 0.00142
-0.49%
$ 1.42 million $ 5,241
Dec 14, 3 AM $ 0.00143
-0.10%
$ 1.43 million $ 5,244
Dec 14, 2 AM $ 0.00142
-0.33%
$ 1.42 million $ 4,972
Dec 14, 1 AM $ 0.00142
+0.09%
$ 1.42 million $ 4,968