Yeezy Coin Historical Data

YZY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.00142
+0.09%
$ 1.42 million $ 4,968
Dec 14, 12 AM $ 0.00142
+0.20%
$ 1.42 million $ 5,590
Dec 13, 11 PM $ 0.00141
+0.13%
$ 1.41 million $ 5,642
Dec 13, 10 PM $ 0.00141
+1.94%
$ 1.41 million $ 5,510
Dec 13, 9 PM $ 0.00138
-0.29%
$ 1.38 million $ 3,769
Dec 13, 8 PM $ 0.00138
+0.37%
$ 1.38 million $ 4,242
Dec 13, 7 PM $ 0.00138
-0.07%
$ 1.37 million $ 4,239
Dec 13, 6 PM $ 0.00137
-0.09%
$ 1.37 million $ 4,418
Dec 13, 5 PM $ 0.00139
-1.00%
$ 1.39 million $ 4,700
Dec 13, 4 PM $ 0.00141
+0.72%
$ 1.41 million $ 3,978
Dec 13, 3 PM $ 0.0014
+0.24%
$ 1.4 million $ 4,243
Dec 13, 2 PM $ 0.0014
+0.05%
$ 1.4 million $ 4,260
Dec 13, 1 PM $ 0.0014
-0.42%
$ 1.39 million $ 4,678
Dec 13, 12 PM $ 0.0014
-0.26%
$ 1.4 million $ 4,646
Dec 13, 11 AM $ 0.00141
-0.11%
$ 1.41 million $ 4,611
Dec 13, 10 AM $ 0.00141
+0.77%
$ 1.41 million $ 4,375
Dec 13, 9 AM $ 0.0014
+0.39%
$ 1.4 million $ 3,811
Dec 13, 8 AM $ 0.00139
-0.27%
$ 1.39 million $ 4,042
Dec 13, 7 AM $ 0.0014
+0.81%
$ 1.4 million $ 3,688
Dec 13, 6 AM $ 0.0014
+0.36%
$ 1.4 million $ 3,868
Dec 13, 5 AM $ 0.0014
+0.08%
$ 1.4 million $ 3,990
Dec 13, 4 AM $ 0.0014
-0.01%
$ 1.4 million $ 3,982
Dec 13, 3 AM $ 0.0014
-0.15%
$ 1.39 million $ 3,982
Dec 13, 2 AM $ 0.00139
+0.19%
$ 1.39 million $ 4,926
Dec 13, 1 AM $ 0.00139
-0.50%
$ 1.39 million $ 11,185
Dec 13, 12 AM $ 0.0014
-0.21%
$ 1.4 million $ 10,810
Dec 12, 11 PM $ 0.0014
+0.03%
$ 1.4 million $ 11,712
Dec 12, 10 PM $ 0.00139
+0.26%
$ 1.39 million $ 11,616
Dec 12, 9 PM $ 0.0014
+0.39%
$ 1.4 million $ 11,624
Dec 12, 8 PM $ 0.00139
-0.38%
$ 1.39 million $ 11,105
Dec 12, 7 PM $ 0.00141
+0.95%
$ 1.41 million $ 11,616
Dec 12, 6 PM $ 0.0014
+0.43%
$ 1.39 million $ 12,801
Dec 12, 5 PM $ 0.00139
-0.65%
$ 1.39 million $ 12,643
Dec 12, 4 PM $ 0.0014
-1.85%
$ 1.39 million $ 12,838
Dec 12, 3 PM $ 0.00144
-0.45%
$ 1.44 million $ 12,800
Dec 12, 2 PM $ 0.00145
-0.02%
$ 1.45 million $ 15,131
Dec 12, 1 PM $ 0.00145
+0.56%
$ 1.45 million $ 14,647
Dec 12, 12 PM $ 0.00144
+0.24%
$ 1.44 million $ 17,126
Dec 12, 11 AM $ 0.00144
+0.51%
$ 1.44 million $ 17,553
Dec 12, 10 AM $ 0.00144
+0.25%
$ 1.44 million $ 17,613
Dec 12, 9 AM $ 0.00144
-0.44%
$ 1.44 million $ 17,708
Dec 12, 8 AM $ 0.00145
+0.17%
$ 1.45 million $ 17,719
Dec 12, 7 AM $ 0.00145
-0.09%
$ 1.45 million $ 17,923
Dec 12, 6 AM $ 0.00145
+1.56%
$ 1.45 million $ 17,151
Dec 12, 5 AM $ 0.00143
+0.31%
$ 1.43 million $ 17,023
Dec 12, 4 AM $ 0.00143
+0.75%
$ 1.43 million $ 18,876
Dec 12, 3 AM $ 0.00143
+0.00%
$ 1.42 million $ 19,028
Dec 12, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 18,329
Dec 12, 1 AM $ 0.00132
-0.83%
$ 1.32 million $ 12,559
Dec 12, 12 AM $ 0.00132
+0.41%
$ 1.32 million $ 13,130