Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yeezy Coin Historical Data

YZY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.00337
-14.93%
$3.37 million $161,003
Jan 16, 2026 $0.00392
+31.46%
$3.92 million $138,392
Jan 15, 2026 $0.00297
+24.83%
$2.96 million $77,019
Jan 14, 2026 $0.00237
+7.60%
$2.37 million $26,696
Jan 13, 2026 $0.00221
+13.05%
$2.21 million $20,295
Jan 12, 2026 $0.00195
-11.50%
$1.95 million $27,556
Jan 11, 2026 $0.0022
+24.08%
$2.19 million $54,859
Jan 10, 2026 $0.00175
+3.73%
$1.75 million $8,812
Jan 9, 2026 $0.00169
-0.57%
$1.69 million $5,693
Jan 8, 2026 $0.00171
-0.59%
$1.71 million $7,291
Jan 7, 2026 $0.00173
-3.46%
$1.73 million $10,411
Jan 6, 2026 $0.00179
+1.20%
$1.79 million $13,370
Jan 5, 2026 $0.00177
+4.91%
$1.77 million $7,204
Jan 4, 2026 $0.00169
-2.50%
$1.69 million $11,044
Jan 3, 2026 $0.00175
-7.35%
$1.75 million $18,288
Jan 2, 2026 $0.0019
+3.36%
$1.89 million $9,753
Jan 1, 2026 $0.00183
-4.39%
$1.83 million $8,306
Dec 31, 2025 $0.00191
-7.99%
$1.91 million $20,193
Dec 30, 2025 $0.00211
+6.84%
$2.06 million $63,687
Dec 29, 2025 $0.0013
+4.05%
$1.8 million $14,307
Dec 28, 2025 $0.00123
-9.38%
$1.24 million $10,326
Dec 27, 2025 $0.00136
+8.13%
$1.36 million $8,983
Dec 26, 2025 $0.00125
+3.79%
$1.25 million $2,312
Dec 25, 2025 $0.00124
+0.46%
$1.23 million $2,959
Dec 24, 2025 $0.00124
+4.54%
$1.24 million $10,179
Dec 23, 2025 $0.00119
-6.67%
$1.18 million $9,051
Dec 22, 2025 $0.00127
+5.04%
$1.28 million $23,837
Dec 21, 2025 $0.0012
-1.06%
$1.21 million $11,993
Dec 20, 2025 $0.00132
-0.54%
$1.31 million $6,575
Dec 19, 2025 $0.00133
-0.45%
$1.33 million $7,910
Dec 18, 2025 $0.00124
-2.41%
$-- $2,342
Dec 17, 2025 $0.00127
-2.83%
$1.27 million $21,272
Dec 16, 2025 $0.00131
+1.60%
$1.31 million $4,395
Dec 15, 2025 $0.00135
+1.71%
$-- $2,226
Dec 14, 2025 $0.00133
-5.87%
$1.33 million $4,510
Dec 13, 2025 $0.00141
+0.73%
$1.41 million $5,510
Dec 12, 2025 $0.0014
+6.60%
$1.4 million $11,712
Dec 11, 2025 $0.00133
+4.90%
$1.33 million $13,325
Dec 10, 2025 $0.00127
-9.04%
$1.27 million $19,329
Dec 9, 2025 $0.0014
+0.05%
$1.4 million $8,025
Dec 8, 2025 $0.00141
-4.61%
$1.41 million $12,725
Dec 7, 2025 $0.00148
-2.11%
$1.48 million $4,264
Dec 6, 2025 $0.00154
-2.72%
$1.54 million $6,759
Dec 5, 2025 $0.00159
-5.05%
$1.59 million $12,153
Dec 4, 2025 $0.00168
-8.15%
$1.67 million $14,634
Dec 3, 2025 $0.00182
+7.90%
$1.82 million $6,411
Dec 2, 2025 $0.00171
+9.81%
$1.71 million $15,566
Dec 1, 2025 $0.00155
-1.97%
$1.55 million $17,767
Nov 30, 2025 $0.00159
+0.42%
$1.6 million $3,265
Nov 29, 2025 $0.0016
+0.01%
$1.59 million $7,358