Yeezy Coin Historical Data

YZY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.00217
+0.84%
$ 2.17 million $ 32,140
Apr 1, 2 AM $ 0.00216
-2.66%
$ 2.15 million $ 32,680
Apr 1, 1 AM $ 0.00222
+1.86%
$ 2.22 million $ 31,144
Apr 1, 12 AM $ 0.00217
-0.12%
$ 2.17 million $ 32,425
Mar 31, 11 PM $ 0.00215
+0.24%
$ 2.15 million $ 33,999
Mar 31, 10 PM $ 0.00216
+0.42%
$ 2.16 million $ 34,432
Mar 31, 9 PM $ 0.00215
-0.78%
$ 2.15 million $ 34,831
Mar 31, 8 PM $ 0.00215
+2.34%
$ 2.15 million $ 34,907
Mar 31, 7 PM $ 0.00207
-0.88%
$ 2.06 million $ 33,447
Mar 31, 6 PM $ 0.00207
+0.68%
$ 2.07 million $ 32,117
Mar 31, 5 PM $ 0.00207
-1.60%
$ 2.07 million $ 39,312
Mar 31, 4 PM $ 0.00211
+8.13%
$ 2.11 million $ 42,454
Mar 31, 3 PM $ 0.00195
+0.38%
$ 1.95 million $ 38,701
Mar 31, 2 PM $ 0.00197
-0.21%
$ 1.96 million $ 41,060
Mar 31, 1 PM $ 0.00196
+0.82%
$ 1.96 million $ 55,672
Mar 31, 12 PM $ 0.00195
-0.58%
$ 1.95 million $ 65,765
Mar 31, 11 AM $ 0.00197
+0.55%
$ 1.96 million $ 73,341
Mar 31, 10 AM $ 0.00195
-0.25%
$ 1.95 million $ 74,870
Mar 31, 9 AM $ 0.00198
-1.53%
$ 1.98 million $ 78,338
Mar 31, 8 AM $ 0.00201
-0.72%
$ 2.01 million $ 78,024
Mar 31, 7 AM $ 0.00204
-2.86%
$ 2.04 million $ 78,762
Mar 31, 6 AM $ 0.0021
-0.05%
$ 2.1 million $ 78,744
Mar 31, 5 AM $ 0.0021
-0.22%
$ 2.1 million $ 78,347
Mar 31, 4 AM $ 0.00212
+3.48%
$ 2.12 million $ 79,216
Mar 31, 3 AM $ 0.00205
-0.13%
$ 2.04 million $ 75,462
Mar 31, 2 AM $ 0.00205
-0.02%
$ 2.05 million $ 80,609
Mar 31, 1 AM $ 0.00205
+3.30%
$ 2.05 million $ 79,243
Mar 31, 12 AM $ 0.00199
+2.06%
$ 1.98 million $ 74,961
Mar 30, 11 PM $ 0.00196
-1.04%
$ 1.96 million $ 71,015
Mar 30, 10 PM $ 0.00198
-1.48%
$ 1.98 million $ 71,530
Mar 30, 9 PM $ 0.00201
+1.50%
$ 2.01 million $ 71,627
Mar 30, 8 PM $ 0.00199
-0.06%
$ 1.98 million $ 71,230
Mar 30, 7 PM $ 0.00199
-0.59%
$ 1.99 million $ 69,779
Mar 30, 6 PM $ 0.00201
-8.91%
$ 2 million $ 70,074
Mar 30, 5 PM $ 0.0022
-4.22%
$ 2.2 million $ 68,967
Mar 30, 4 PM $ 0.00236
-3.28%
$ 2.36 million $ 78,557
Mar 30, 3 PM $ 0.00243
-1.89%
$ 2.43 million $ 76,518
Mar 30, 2 PM $ 0.00246
+14.40%
$ 2.45 million $ 71,691
Mar 30, 1 PM $ 0.00198
+2.76%
$ 1.98 million $ 43,985
Mar 30, 12 PM $ 0.00193
+8.38%
$ 1.93 million $ 31,328
Mar 30, 11 AM $ 0.00176
+2.02%
$ 1.76 million $ 22,575
Mar 30, 10 AM $ 0.00169
-0.26%
$ 1.69 million $ 20,564
Mar 30, 9 AM $ 0.00171
-0.27%
$ 1.71 million $ 22,603
Mar 30, 8 AM $ 0.0017
+1.02%
$ 1.7 million $ 24,159
Mar 30, 7 AM $ 0.00168
+0.07%
$ 1.67 million $ 31,897
Mar 30, 6 AM $ 0.00167
-0.22%
$ 1.67 million $ 32,296
Mar 30, 5 AM $ 0.00167
-1.32%
$ 1.67 million $ 32,476
Mar 30, 4 AM $ 0.00172
+0.91%
$ 1.72 million $ 32,076
Mar 30, 3 AM $ 0.0016
-0.50%
$ 1.6 million $ 28,220
Mar 30, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 25,821