Yeezy Coin Historical Data

YZY Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00142
-0.23%
$ 1.41 million $ 3,400
May 18, 9 AM $ 0.00141
-0.35%
$ 1.41 million $ 4,259
May 18, 8 AM $ 0.0014
-0.48%
$ 1.39 million $ 3,978
May 18, 7 AM $ 0.0014
+0.36%
$ 1.4 million $ 3,556
May 18, 6 AM $ 0.0014
-0.37%
$ 1.4 million $ 3,632
May 18, 5 AM $ 0.00141
+0.64%
$ 1.4 million $ 3,745
May 18, 4 AM $ 0.00141
+0.13%
$ 1.4 million $ 3,822
May 18, 3 AM $ 0.00141
-0.16%
$ 1.4 million $ 3,832
May 18, 2 AM $ 0.00141
+0.28%
$ 1.4 million $ 3,818
May 18, 1 AM $ 0.00141
+0.04%
$ 1.4 million $ 3,837
May 18, 12 AM $ 0.00141
-0.84%
$ 1.4 million $ 3,999
May 17, 11 PM $ 0.00143
-0.01%
$ 1.43 million $ 4,085
May 17, 10 PM $ 0.00144
-0.22%
$ 1.44 million $ 3,995
May 17, 9 PM $ 0.00143
-0.68%
$ 1.43 million $ 3,989
May 17, 8 PM $ 0.00144
+0.00%
$ 1.43 million $ 3,647
May 17, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 4,150
May 17, 3 PM $ 0.00143
-0.02%
$ 1.43 million $ 4,151
May 17, 2 PM $ 0.00144
-0.06%
$ 1.43 million $ 4,200
May 17, 1 PM $ 0.00145
+0.08%
$ 1.44 million $ 4,282
May 17, 12 PM $ 0.00145
+0.14%
$ 1.44 million $ 4,280
May 17, 11 AM $ 0.00145
+0.35%
$ 1.44 million $ 4,888
May 17, 10 AM $ 0.00144
+0.97%
$ 1.43 million $ 4,717
May 17, 9 AM $ 0.00143
+1.68%
$ 1.42 million $ 3,840
May 17, 8 AM $ 0.00141
+1.02%
$ 1.4 million $ 3,735
May 17, 7 AM $ 0.00139
-0.15%
$ 1.39 million $ 2,432
May 17, 6 AM $ 0.00139
-0.24%
$ 1.38 million $ 2,376
May 17, 5 AM $ 0.00139
+0.06%
$ 1.39 million $ 2,289
May 17, 4 AM $ 0.00139
+0.30%
$ 1.38 million $ 2,207
May 17, 3 AM $ 0.00138
-0.09%
$ 1.37 million $ 3,279
May 17, 2 AM $ 0.00138
-0.04%
$ 1.37 million $ 3,418
May 17, 1 AM $ 0.00138
-0.46%
$ 1.37 million $ 3,793
May 17, 12 AM $ 0.00139
-0.02%
$ 1.39 million $ 3,810
May 16, 11 PM $ 0.00139
-0.16%
$ 1.38 million $ 3,616
May 16, 10 PM $ 0.00139
-0.08%
$ 1.39 million $ 3,615
May 16, 9 PM $ 0.00139
-0.11%
$ 1.39 million $ 3,666
May 16, 8 PM $ 0.00139
-0.18%
$ 1.39 million $ 3,799
May 16, 7 PM $ 0.0014
+0.57%
$ 1.4 million $ 3,933
May 16, 6 PM $ 0.0014
+0.74%
$ 1.39 million $ 4,066
May 16, 5 PM $ 0.00138
+0.05%
$ 1.38 million $ 3,491
May 16, 4 PM $ 0.00138
+0.15%
$ 1.37 million $ 3,734
May 16, 3 PM $ 0.00138
+0.21%
$ 1.37 million $ 3,961
May 16, 2 PM $ 0.00138
-0.06%
$ 1.37 million $ 4,322
May 16, 1 PM $ 0.00138
-0.59%
$ 1.37 million $ 5,090
May 16, 12 PM $ 0.00139
-0.14%
$ 1.38 million $ 4,896
May 16, 11 AM $ 0.00139
+0.14%
$ 1.38 million $ 4,288
May 16, 10 AM $ 0.00139
-0.12%
$ 1.39 million $ 4,974
May 16, 9 AM $ 0.00142
-0.19%
$ 1.41 million $ 6,159
May 16, 8 AM $ 0.00142
+0.24%
$ 1.41 million $ 7,174
May 16, 7 AM $ 0.00143
-0.41%
$ 1.42 million $ 7,933
May 16, 6 AM $ 0.00144
+0.02%
$ 1.43 million $ 8,224