Yeezy Coin Historical Data

YZY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.00845
+0.00%
$ 8.41 million $ 40
Jul 11, 10 AM $ 0.00848
+0.00%
$ 8.44 million $ 54
Jul 11, 7 AM $ 0.00858
+6.39%
$ 8.53 million $ 51
Jul 11, 6 AM $ 0.00806
+0.00%
$ 8.02 million $ 34
Jul 11, 5 AM $ 0.00796
+4.28%
$ 7.92 million $ 31
Jul 11, 4 AM $ 0.00787
+3.74%
$ 7.83 million $ 31
Jul 11, 3 AM $ 0.0078
-0.03%
$ 7.76 million $ 27
Jul 11, 2 AM $ 0.00774
+1.24%
$ 7.7 million $ 24
Jul 10, 11 PM $ 0.0076
+0.00%
$ 7.56 million $ 29
Jul 10, 6 PM $ 0.0075
+0.00%
$ 7.46 million $ 40
Jul 10, 5 PM $ 0.0075
+0.00%
$ 7.46 million $ 40
Jul 10, 1 PM $ 0.00762
+0.00%
$ 7.58 million $ 43
Jul 10, 11 AM $ 0.00758
+0.00%
$ 7.54 million $ 48
Jul 10, 10 AM $ 0.00753
+0.00%
$ 7.49 million $ 44
Jul 10, 5 AM $ 0.00734
-0.25%
$ 7.3 million $ 44
Jul 10, 2 AM $ 0.00747
+0.00%
$ 7.43 million $ 103
Jul 10, 1 AM $ 0.00741
+0.89%
$ 7.38 million $ 100
Jul 10, 12 AM $ 0.00717
-3.99%
$ 7.13 million $ 96
Jul 9, 8 PM $ 0.00726
+0.30%
$ 7.23 million $ 133
Jul 9, 7 PM $ 0.00724
-1.01%
$ 7.2 million $ 122
Jul 9, 6 PM $ 0.00736
+0.00%
$ 7.33 million $ 124
Jul 9, 5 PM $ 0.00742
+0.00%
$ 7.38 million $ 122
Jul 9, 12 PM $ 0.00762
+0.00%
$ 7.58 million $ 258
Jul 9, 6 AM $ 0.00785
+2.01%
$ 7.81 million $ 457
Jul 9, 5 AM $ 0.00769
+0.07%
$ 7.65 million $ 447
Jul 9, 4 AM $ 0.00745
-0.12%
$ 7.41 million $ 434
Jul 9, 3 AM $ 0.00727
+0.68%
$ 7.23 million $ 429
Jul 9, 2 AM $ 0.00708
+4.36%
$ 7.04 million $ 405
Jul 9, 1 AM $ 0.00668
+0.00%
$ 6.64 million $ 395
Jul 9, 12 AM $ 0.00672
+0.00%
$ 6.69 million $ 388
Jul 8, 9 PM $ 0.00655
+0.00%
$ 6.52 million $ 411
Jul 8, 8 PM $ 0.00661
-8.32%
$ 6.58 million $ 406
Jul 8, 6 PM $ 0.00709
+0.00%
$ 7.05 million $ 356
Jul 8, 3 PM $ 0.00702
-5.23%
$ 6.99 million $ 393
Jul 8, 2 PM $ 0.00743
-0.04%
$ 7.39 million $ 380
Jul 8, 1 PM $ 0.00742
+15.33%
$ 7.39 million $ 373
Jul 8, 12 PM $ 0.00643
-2.49%
$ 6.39 million $ 292
Jul 8, 11 AM $ 0.00668
-1.89%
$ 6.64 million $ 136
Jul 8, 9 AM $ 0.00695
-5.13%
$ 6.91 million $ 166
Jul 8, 8 AM $ 0.00749
-0.69%
$ 7.45 million $ 148
Jul 8, 7 AM $ 0.00753
+0.00%
$ 7.49 million $ 139
Jul 8, 6 AM $ 0.00762
+0.00%
$ 7.59 million $ 133
Jul 8, 5 AM $ 0.0078
+0.00%
$ 7.76 million $ 131
Jul 8, 2 AM $ 0.00799
+0.00%
$ 7.95 million $ 139
Jul 8, 1 AM $ 0.00787
-3.37%
$ 7.83 million $ 138
Jul 8, 12 AM $ 0.00809
+0.86%
$ 8.05 million $ 134
Jul 7, 11 PM $ 0.00795
+1.56%
$ 7.91 million $ 131
Jul 7, 10 PM $ 0.00783
-6.67%
$ 7.79 million $ 124
Jul 7, 9 PM $ 0.00814
-1.00%
$ 8.1 million $ 111
Jul 7, 8 PM $ 0.00832
+0.00%
$ 8.28 million $ 104