Yeezy Coin Historical Data

YZY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00132
-0.83%
$ 1.32 million $ 12,559
Dec 12, 12 AM $ 0.00132
+0.41%
$ 1.32 million $ 13,130
Dec 11, 11 PM $ 0.00133
-0.33%
$ 1.33 million $ 13,325
Dec 11, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 13,465
Dec 11, 9 PM $ 0.00133
+1.28%
$ 1.33 million $ 13,325
Dec 11, 8 PM $ 0.00131
+0.35%
$ 1.3 million $ 13,228
Dec 11, 7 PM $ 0.0013
+0.05%
$ 1.3 million $ 12,634
Dec 11, 6 PM $ 0.0013
+0.44%
$ 1.3 million $ 12,477
Dec 11, 5 PM $ 0.00129
+1.24%
$ 1.29 million $ 11,370
Dec 11, 4 PM $ 0.00129
-0.70%
$ 1.29 million $ 11,828
Dec 11, 3 PM $ 0.00128
+0.92%
$ 1.28 million $ 11,750
Dec 11, 2 PM $ 0.00125
+0.02%
$ 1.25 million $ 11,116
Dec 11, 1 PM $ 0.00125
+2.77%
$ 1.25 million $ 9,685
Dec 11, 12 PM $ 0.00121
+0.04%
$ 1.21 million $ 7,475
Dec 11, 11 AM $ 0.00121
-0.01%
$ 1.21 million $ 7,366
Dec 11, 10 AM $ 0.00121
-0.24%
$ 1.21 million $ 7,203
Dec 11, 9 AM $ 0.00121
-0.15%
$ 1.21 million $ 7,389
Dec 11, 8 AM $ 0.00121
+0.09%
$ 1.21 million $ 8,011
Dec 11, 7 AM $ 0.00121
+0.23%
$ 1.21 million $ 8,624
Dec 11, 6 AM $ 0.00121
-0.02%
$ 1.21 million $ 9,251
Dec 11, 5 AM $ 0.00119
+1.01%
$ 1.19 million $ 9,775
Dec 11, 4 AM $ 0.00118
-1.06%
$ 1.18 million $ 8,969
Dec 11, 3 AM $ 0.0012
+0.14%
$ 1.2 million $ 10,102
Dec 11, 2 AM $ 0.00121
-0.52%
$ 1.21 million $ 19,360
Dec 11, 1 AM $ 0.00122
-2.02%
$ 1.22 million $ 19,806
Dec 11, 12 AM $ 0.00126
-0.39%
$ 1.26 million $ 19,495
Dec 10, 11 PM $ 0.00127
-0.15%
$ 1.27 million $ 19,329
Dec 10, 10 PM $ 0.00128
-0.25%
$ 1.28 million $ 18,632
Dec 10, 9 PM $ 0.00129
-1.69%
$ 1.28 million $ 18,808
Dec 10, 8 PM $ 0.00129
+0.93%
$ 1.29 million $ 18,556
Dec 10, 7 PM $ 0.00128
+0.72%
$ 1.28 million $ 18,378
Dec 10, 6 PM $ 0.00127
+0.21%
$ 1.27 million $ 18,969
Dec 10, 5 PM $ 0.00126
-0.03%
$ 1.26 million $ 18,984
Dec 10, 4 PM $ 0.00125
-0.77%
$ 1.25 million $ 18,796
Dec 10, 3 PM $ 0.00126
-0.09%
$ 1.26 million $ 18,716
Dec 10, 2 PM $ 0.00128
-0.24%
$ 1.28 million $ 19,130
Dec 10, 1 PM $ 0.00128
+0.57%
$ 1.28 million $ 21,702
Dec 10, 12 PM $ 0.00127
+0.31%
$ 1.27 million $ 21,704
Dec 10, 11 AM $ 0.00127
-0.50%
$ 1.27 million $ 21,591
Dec 10, 10 AM $ 0.00128
+0.37%
$ 1.28 million $ 22,019
Dec 10, 9 AM $ 0.00128
-0.75%
$ 1.28 million $ 22,043
Dec 10, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 22,940
Dec 10, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,407
Dec 10, 2 AM $ 0.00139
+0.05%
$ 1.39 million $ 7,572
Dec 10, 1 AM $ 0.00139
-0.30%
$ 1.39 million $ 7,698
Dec 10, 12 AM $ 0.00139
-0.33%
$ 1.39 million $ 7,810
Dec 9, 11 PM $ 0.0014
+0.33%
$ 1.4 million $ 8,025
Dec 9, 10 PM $ 0.00139
-1.74%
$ 1.39 million $ 8,141
Dec 9, 9 PM $ 0.00142
-0.31%
$ 1.42 million $ 8,138
Dec 9, 8 PM $ 0.00144
-0.15%
$ 1.44 million $ 9,064