Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yeezy Coin Historical Data

YZY Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 AM $0.00185
-2.96%
$1.84 million $26,757
Apr 21, 2 AM $0.00191
-0.01%
$1.9 million $24,676
Apr 21, 1 AM $0.00192
+0.10%
$1.91 million $25,010
Apr 21, 12 AM $0.00191
-0.19%
$1.9 million $25,165
Apr 20, 11 PM $0.00191
+0.12%
$1.9 million $24,907
Apr 20, 10 PM $0.00191
+4.74%
$1.9 million $23,715
Apr 20, 9 PM $0.00183
+5.62%
$1.82 million $18,425
Apr 20, 8 PM $0.00173
-2.70%
$1.72 million $14,293
Apr 20, 7 PM $0.00177
+0.12%
$1.76 million $12,807
Apr 20, 6 PM $0.00177
+0.21%
$1.76 million $13,350
Apr 20, 5 PM $0.00177
-0.47%
$1.76 million $13,746
Apr 20, 4 PM $0.00178
+0.63%
$1.77 million $13,536
Apr 20, 3 PM $0.00176
-0.38%
$1.75 million $13,760
Apr 20, 2 PM $0.00176
-0.30%
$1.75 million $13,812
Apr 20, 1 PM $0.00177
+0.12%
$1.76 million $13,532
Apr 20, 12 PM $0.00177
-0.40%
$1.76 million $13,583
Apr 20, 11 AM $0.00177
+0.26%
$1.76 million $13,555
Apr 20, 10 AM $0.00177
-0.25%
$1.76 million $14,027
Apr 20, 9 AM $0.00176
-0.29%
$1.75 million $13,943
Apr 20, 8 AM $0.00178
+0.02%
$1.77 million $14,024
Apr 20, 7 AM $0.00176
+0.04%
$1.75 million $13,405
Apr 20, 6 AM $0.00169
+0.59%
$1.68 million $14,842
Apr 20, 5 AM $0.00161
+2.57%
$1.6 million $6,195
Apr 20, 4 AM $0.00157
+0.53%
$1.57 million $6,177
Apr 20, 3 AM $0.00157
+0.23%
$1.57 million $6,828
Apr 20, 2 AM $0.00157
+0.27%
$1.56 million $7,023
Apr 20, 1 AM $0.00156
+0.14%
$1.55 million $6,774
Apr 20, 12 AM $0.00153
-0.13%
$1.53 million $6,152
Apr 19, 11 PM $0.00154
-0.14%
$1.53 million $6,112
Apr 19, 10 PM $0.00155
-0.70%
$1.55 million $6,302
Apr 19, 9 PM $0.00157
+0.31%
$1.56 million $6,331
Apr 19, 8 PM $0.00157
+0.40%
$1.56 million $6,552
Apr 19, 7 PM $0.00158
+0.27%
$1.57 million $6,062
Apr 19, 6 PM $0.00157
-0.39%
$1.57 million $5,564
Apr 19, 5 PM $0.00159
-0.81%
$1.58 million $5,501
Apr 19, 4 PM $0.0016
-0.24%
$1.59 million $5,383
Apr 19, 3 PM $0.0016
-0.50%
$1.6 million $5,207
Apr 19, 2 PM $0.0016
-0.28%
$1.59 million $5,208
Apr 19, 1 PM $0.00159
-0.30%
$1.58 million $5,288
Apr 19, 12 PM $0.00159
+0.86%
$1.58 million $5,409
Apr 19, 11 AM $0.00157
+0.83%
$1.57 million $5,242
Apr 19, 10 AM $0.00157
-0.47%
$1.56 million $5,087
Apr 19, 9 AM $0.00158
+0.00%
$1.57 million $5,286
Apr 19, 8 AM $0.00158
+0.27%
$1.57 million $5,389
Apr 19, 7 AM $0.0016
-0.04%
$1.6 million $5,497
Apr 19, 6 AM $0.00163
-0.26%
$1.63 million $4,248
Apr 19, 5 AM $0.00163
-0.15%
$1.63 million $3,887
Apr 19, 4 AM $0.00163
-0.09%
$1.62 million $3,878
Apr 19, 3 AM $0.00161
+0.04%
$1.61 million $3,647
Apr 19, 2 AM $0.00162
+0.43%
$1.61 million $3,354