Yeezy Coin Historical Data

YZY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.00156
-0.99%
$ 1.56 million $ 14,460
Dec 5, 6 PM $ 0.00155
+0.40%
$ 1.55 million $ 14,006
Dec 5, 5 PM $ 0.00156
-0.66%
$ 1.56 million $ 13,441
Dec 5, 4 PM $ 0.0016
+0.09%
$ 1.6 million $ 13,542
Dec 5, 3 PM $ 0.0016
+0.18%
$ 1.6 million $ 12,189
Dec 5, 2 PM $ 0.00161
+0.28%
$ 1.61 million $ 11,272
Dec 5, 1 PM $ 0.00161
-0.11%
$ 1.61 million $ 11,082
Dec 5, 12 PM $ 0.00161
-0.49%
$ 1.61 million $ 11,628
Dec 5, 11 AM $ 0.00163
+0.28%
$ 1.63 million $ 11,961
Dec 5, 10 AM $ 0.0016
-0.34%
$ 1.6 million $ 11,636
Dec 5, 9 AM $ 0.00163
-0.85%
$ 1.63 million $ 13,594
Dec 5, 8 AM $ 0.00165
-2.68%
$ 1.65 million $ 15,226
Dec 5, 7 AM $ 0.00168
-0.40%
$ 1.68 million $ 15,089
Dec 5, 6 AM $ 0.0017
-0.98%
$ 1.7 million $ 15,175
Dec 5, 5 AM $ 0.00172
+0.24%
$ 1.72 million $ 16,262
Dec 5, 4 AM $ 0.00173
-0.35%
$ 1.73 million $ 16,766
Dec 5, 3 AM $ 0.00174
-0.45%
$ 1.74 million $ 16,650
Dec 5, 2 AM $ 0.00176
-0.01%
$ 1.75 million $ 16,396
Dec 5, 1 AM $ 0.00175
+0.00%
$ 1.75 million $ 15,829
Dec 5, 12 AM $ 0.00166
-0.53%
$ 1.66 million $ 15,138
Dec 4, 11 PM $ 0.00168
+1.41%
$ 1.67 million $ 14,634
Dec 4, 10 PM $ 0.00165
-1.92%
$ 1.65 million $ 15,472
Dec 4, 9 PM $ 0.00169
+1.22%
$ 1.69 million $ 14,385
Dec 4, 8 PM $ 0.00167
+0.90%
$ 1.67 million $ 13,488
Dec 4, 7 PM $ 0.00168
-1.46%
$ 1.68 million $ 13,913
Dec 4, 6 PM $ 0.00169
+0.04%
$ 1.69 million $ 13,788
Dec 4, 5 PM $ 0.0017
-0.26%
$ 1.7 million $ 13,819
Dec 4, 4 PM $ 0.00171
+0.29%
$ 1.7 million $ 13,884
Dec 4, 3 PM $ 0.00169
-0.66%
$ 1.69 million $ 13,873
Dec 4, 2 PM $ 0.0017
-0.34%
$ 1.7 million $ 13,890
Dec 4, 1 PM $ 0.00171
+0.24%
$ 1.71 million $ 13,906
Dec 4, 12 PM $ 0.00172
-0.39%
$ 1.71 million $ 14,124
Dec 4, 11 AM $ 0.00173
-0.21%
$ 1.72 million $ 14,818
Dec 4, 10 AM $ 0.00173
+0.27%
$ 1.73 million $ 14,879
Dec 4, 9 AM $ 0.00168
-0.14%
$ 1.68 million $ 14,562
Dec 4, 8 AM $ 0.00171
-2.29%
$ 1.71 million $ 13,086
Dec 4, 7 AM $ 0.00177
+0.61%
$ 1.76 million $ 8,419
Dec 4, 6 AM $ 0.00177
-2.06%
$ 1.76 million $ 9,159
Dec 4, 5 AM $ 0.00181
+0.50%
$ 1.81 million $ 6,867
Dec 4, 4 AM $ 0.00181
-0.48%
$ 1.81 million $ 6,475
Dec 4, 3 AM $ 0.00183
+0.09%
$ 1.83 million $ 6,110
Dec 4, 2 AM $ 0.00181
-0.76%
$ 1.81 million $ 6,543
Dec 4, 1 AM $ 0.00182
+0.59%
$ 1.82 million $ 6,565
Dec 4, 12 AM $ 0.00182
-0.16%
$ 1.82 million $ 6,671
Dec 3, 11 PM $ 0.00182
+1.94%
$ 1.82 million $ 6,411
Dec 3, 10 PM $ 0.0018
+1.38%
$ 1.8 million $ 8,078
Dec 3, 9 PM $ 0.00177
+0.97%
$ 1.77 million $ 9,042
Dec 3, 8 PM $ 0.00176
+0.45%
$ 1.76 million $ 9,333
Dec 3, 7 PM $ 0.00175
-0.15%
$ 1.75 million $ 9,407
Dec 3, 6 PM $ 0.00176
+0.69%
$ 1.76 million $ 11,568