Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yeezy Coin Historical Data

YZY Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 PM $0.00203
+6.20%
$2.03 million $6,696
Apr 16, 7 PM $0.00191
+3.91%
$1.91 million $4,061
Apr 16, 6 PM $0.00183
+0.76%
$1.83 million $4,857
Apr 16, 5 PM $0.00182
-0.87%
$1.82 million $4,836
Apr 16, 4 PM $0.00184
+0.63%
$1.83 million $4,798
Apr 16, 3 PM $0.00181
+0.90%
$1.8 million $4,518
Apr 16, 2 PM $0.0018
-0.82%
$1.79 million $4,574
Apr 16, 1 PM $0.0018
+0.20%
$1.8 million $4,947
Apr 16, 12 PM $0.00181
+0.16%
$1.81 million $5,329
Apr 16, 11 AM $0.00181
-0.13%
$1.81 million $4,928
Apr 16, 10 AM $0.00181
-0.22%
$1.8 million $4,915
Apr 16, 9 AM $0.0018
-0.02%
$1.8 million $6,236
Apr 16, 8 AM $0.00182
-0.31%
$1.81 million $6,195
Apr 16, 7 AM $0.00182
+0.31%
$1.82 million $6,173
Apr 16, 6 AM $0.0018
-0.09%
$1.79 million $6,074
Apr 16, 5 AM $0.00179
-0.08%
$1.79 million $5,156
Apr 16, 4 AM $0.00179
-0.04%
$1.79 million $6,750
Apr 16, 3 AM $0.00179
-0.16%
$1.79 million $6,853
Apr 16, 2 AM $0.00178
+0.30%
$1.78 million $6,900
Apr 16, 1 AM $0.00178
-0.13%
$1.77 million $6,754
Apr 16, 12 AM $0.00179
-0.06%
$1.79 million $6,809
Apr 15, 11 PM $0.00178
-0.34%
$1.78 million $6,506
Apr 15, 10 PM $0.00179
+0.50%
$1.79 million $6,553
Apr 15, 9 PM $0.00178
-0.28%
$1.78 million $6,558
Apr 15, 8 PM $0.00179
+0.04%
$1.79 million $6,845
Apr 15, 7 PM $0.00179
+2.69%
$1.78 million $6,629
Apr 15, 6 PM $0.00174
-0.70%
$1.74 million $4,661
Apr 15, 5 PM $0.00174
+0.08%
$1.74 million $4,919
Apr 15, 4 PM $0.00173
+0.47%
$1.73 million $7,124
Apr 15, 3 PM $0.00174
+0.11%
$1.74 million $7,629
Apr 15, 2 PM $0.00172
+0.05%
$1.72 million $7,875
Apr 15, 1 PM $0.00172
+0.31%
$1.72 million $8,124
Apr 15, 12 PM $0.0017
+0.33%
$1.7 million $7,728
Apr 15, 11 AM $0.00171
+0.21%
$1.71 million $7,821
Apr 15, 10 AM $0.00171
-0.38%
$1.71 million $8,003
Apr 15, 9 AM $0.00173
+0.08%
$1.73 million $7,183
Apr 15, 8 AM $0.00172
+0.08%
$1.72 million $6,770
Apr 15, 7 AM $0.00172
-0.49%
$1.72 million $6,939
Apr 15, 6 AM $0.00173
-0.19%
$1.73 million $6,991
Apr 15, 5 AM $0.00175
+2.48%
$1.75 million $7,346
Apr 15, 4 AM $0.00171
+0.21%
$1.71 million $5,898
Apr 15, 3 AM $0.0017
+0.29%
$1.7 million $5,790
Apr 15, 2 AM $0.00171
+0.16%
$1.71 million $5,748
Apr 15, 1 AM $0.0017
-0.25%
$1.7 million $5,754
Apr 15, 12 AM $0.00171
+0.25%
$1.71 million $6,092
Apr 14, 11 PM $0.00171
-0.08%
$1.71 million $6,041
Apr 14, 10 PM $0.00172
+0.15%
$1.72 million $6,548
Apr 14, 9 PM $0.0017
-0.14%
$1.7 million $7,590
Apr 14, 8 PM $0.00171
-0.11%
$1.71 million $7,406
Apr 14, 7 PM $0.00173
-0.92%
$1.72 million $7,866