Yeezy Coin Historical Data

YZY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.00176
+0.69%
$ 1.76 million $ 11,568
Dec 3, 5 PM $ 0.00175
+0.26%
$ 1.75 million $ 12,254
Dec 3, 4 PM $ 0.00175
+0.08%
$ 1.75 million $ 12,414
Dec 3, 3 PM $ 0.00176
+0.46%
$ 1.76 million $ 14,228
Dec 3, 2 PM $ 0.00176
-0.07%
$ 1.76 million $ 14,770
Dec 3, 1 PM $ 0.00176
+0.22%
$ 1.76 million $ 14,727
Dec 3, 12 PM $ 0.00175
+1.17%
$ 1.75 million $ 14,473
Dec 3, 11 AM $ 0.00173
-0.45%
$ 1.73 million $ 13,199
Dec 3, 10 AM $ 0.00175
+0.22%
$ 1.75 million $ 13,693
Dec 3, 9 AM $ 0.00175
+0.23%
$ 1.75 million $ 13,922
Dec 3, 8 AM $ 0.00175
-0.28%
$ 1.75 million $ 14,926
Dec 3, 7 AM $ 0.00176
-0.94%
$ 1.75 million $ 15,085
Dec 3, 6 AM $ 0.00175
+0.88%
$ 1.75 million $ 15,666
Dec 3, 5 AM $ 0.00174
+0.93%
$ 1.74 million $ 15,167
Dec 3, 4 AM $ 0.00172
+0.02%
$ 1.72 million $ 15,393
Dec 3, 3 AM $ 0.00171
-0.31%
$ 1.71 million $ 15,561
Dec 3, 2 AM $ 0.00169
+0.65%
$ 1.69 million $ 15,215
Dec 3, 1 AM $ 0.00169
+0.59%
$ 1.69 million $ 14,623
Dec 3, 12 AM $ 0.00168
-0.09%
$ 1.68 million $ 14,778
Dec 2, 11 PM $ 0.00171
+1.33%
$ 1.71 million $ 15,566
Dec 2, 10 PM $ 0.00168
-0.60%
$ 1.68 million $ 12,892
Dec 2, 9 PM $ 0.00169
-0.65%
$ 1.69 million $ 11,983
Dec 2, 8 PM $ 0.00171
-0.42%
$ 1.71 million $ 11,407
Dec 2, 7 PM $ 0.0017
-0.13%
$ 1.7 million $ 12,977
Dec 2, 6 PM $ 0.00172
+0.05%
$ 1.72 million $ 14,188
Dec 2, 5 PM $ 0.00171
+1.06%
$ 1.7 million $ 12,026
Dec 2, 4 PM $ 0.00168
+0.66%
$ 1.68 million $ 12,604
Dec 2, 3 PM $ 0.00161
+0.92%
$ 1.61 million $ 11,680
Dec 2, 2 PM $ 0.00159
-0.06%
$ 1.59 million $ 11,027
Dec 2, 1 PM $ 0.00157
+0.19%
$ 1.57 million $ 11,195
Dec 2, 12 PM $ 0.00156
+0.14%
$ 1.56 million $ 12,093
Dec 2, 11 AM $ 0.00157
+1.24%
$ 1.57 million $ 12,677
Dec 2, 10 AM $ 0.00155
+0.41%
$ 1.55 million $ 12,256
Dec 2, 9 AM $ 0.00153
-0.12%
$ 1.53 million $ 11,966
Dec 2, 8 AM $ 0.00155
-0.06%
$ 1.55 million $ 12,211
Dec 2, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 12,342
Dec 2, 6 AM $ 0.00157
+0.05%
$ 1.57 million $ 15,868
Dec 2, 5 AM $ 0.00156
-0.29%
$ 1.56 million $ 17,103
Dec 2, 4 AM $ 0.00156
+0.54%
$ 1.56 million $ 16,561
Dec 2, 3 AM $ 0.00155
-0.66%
$ 1.55 million $ 16,510
Dec 2, 2 AM $ 0.00155
-0.33%
$ 1.55 million $ 16,941
Dec 2, 1 AM $ 0.00156
-0.29%
$ 1.56 million $ 17,365
Dec 2, 12 AM $ 0.00154
-0.78%
$ 1.54 million $ 18,254
Dec 1, 11 PM $ 0.00155
-0.10%
$ 1.55 million $ 17,767
Dec 1, 10 PM $ 0.00154
-0.10%
$ 1.54 million $ 17,683
Dec 1, 9 PM $ 0.00153
-0.39%
$ 1.53 million $ 17,362
Dec 1, 8 PM $ 0.0015
+0.11%
$ 1.49 million $ 16,894
Dec 1, 7 PM $ 0.0015
+0.30%
$ 1.5 million $ 15,422
Dec 1, 6 PM $ 0.00147
+0.01%
$ 1.46 million $ 14,921
Dec 1, 5 PM $ 0.00145
-0.49%
$ 1.45 million $ 13,295