Yeezy Coin Historical Data

YZY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00147
+0.01%
$ 1.46 million $ 14,921
Dec 1, 5 PM $ 0.00145
-0.49%
$ 1.45 million $ 13,295
Dec 1, 4 PM $ 0.00146
+0.85%
$ 1.46 million $ 12,475
Dec 1, 3 PM $ 0.00149
-0.49%
$ 1.48 million $ 12,925
Dec 1, 2 PM $ 0.0015
-0.04%
$ 1.49 million $ 12,209
Dec 1, 1 PM $ 0.0015
+1.41%
$ 1.5 million $ 11,427
Dec 1, 12 PM $ 0.00149
+0.09%
$ 1.49 million $ 10,606
Dec 1, 11 AM $ 0.00149
-0.25%
$ 1.49 million $ 11,527
Dec 1, 10 AM $ 0.00149
-0.21%
$ 1.49 million $ 10,906
Dec 1, 9 AM $ 0.0015
+0.14%
$ 1.5 million $ 10,789
Dec 1, 8 AM $ 0.00149
-0.16%
$ 1.49 million $ 10,691
Dec 1, 7 AM $ 0.0015
-0.74%
$ 1.49 million $ 9,289
Dec 1, 6 AM $ 0.00146
-0.74%
$ 1.46 million $ 5,675
Dec 1, 5 AM $ 0.00149
-0.73%
$ 1.49 million $ 5,006
Dec 1, 4 AM $ 0.00149
+0.01%
$ 1.49 million $ 4,469
Dec 1, 3 AM $ 0.0015
+0.09%
$ 1.5 million $ 4,832
Dec 1, 2 AM $ 0.00149
-0.56%
$ 1.49 million $ 4,726
Dec 1, 1 AM $ 0.0015
-0.98%
$ 1.5 million $ 4,760
Dec 1, 12 AM $ 0.00155
-2.05%
$ 1.55 million $ 3,623
Nov 30, 11 PM $ 0.00161
+0.30%
$ 1.6 million $ 3,396
Nov 30, 10 PM $ 0.00159
+0.05%
$ 1.59 million $ 3,265
Nov 30, 9 PM $ 0.0016
-0.17%
$ 1.6 million $ 4,335
Nov 30, 8 PM $ 0.0016
-0.10%
$ 1.6 million $ 4,845
Nov 30, 7 PM $ 0.00161
+0.16%
$ 1.61 million $ 5,375
Nov 30, 6 PM $ 0.00161
-0.27%
$ 1.61 million $ 6,487
Nov 30, 5 PM $ 0.00163
+0.58%
$ 1.63 million $ 7,067
Nov 30, 4 PM $ 0.00162
+0.57%
$ 1.62 million $ 7,576
Nov 30, 3 PM $ 0.00161
-0.35%
$ 1.61 million $ 8,018
Nov 30, 2 PM $ 0.00162
+0.18%
$ 1.62 million $ 8,155
Nov 30, 1 PM $ 0.00161
+0.56%
$ 1.6 million $ 8,026
Nov 30, 12 PM $ 0.00159
+0.06%
$ 1.59 million $ 8,184
Nov 30, 11 AM $ 0.00159
-0.22%
$ 1.59 million $ 7,419
Nov 30, 10 AM $ 0.00159
-0.07%
$ 1.59 million $ 7,511
Nov 30, 9 AM $ 0.00159
-0.12%
$ 1.59 million $ 7,510
Nov 30, 8 AM $ 0.00159
+0.08%
$ 1.59 million $ 7,862
Nov 30, 7 AM $ 0.00158
-0.30%
$ 1.58 million $ 7,870
Nov 30, 6 AM $ 0.00159
-0.45%
$ 1.59 million $ 7,470
Nov 30, 5 AM $ 0.0016
+0.04%
$ 1.6 million $ 7,614
Nov 30, 4 AM $ 0.0016
+0.55%
$ 1.59 million $ 7,672
Nov 30, 3 AM $ 0.00159
-0.08%
$ 1.59 million $ 7,436
Nov 30, 2 AM $ 0.00159
-0.33%
$ 1.59 million $ 7,164
Nov 30, 1 AM $ 0.00158
-0.23%
$ 1.58 million $ 7,186
Nov 30, 12 AM $ 0.00158
-0.09%
$ 1.58 million $ 7,414
Nov 29, 11 PM $ 0.00159
+0.19%
$ 1.59 million $ 7,393
Nov 29, 10 PM $ 0.0016
+0.67%
$ 1.6 million $ 7,358
Nov 29, 9 PM $ 0.00159
+0.34%
$ 1.59 million $ 7,853
Nov 29, 8 PM $ 0.00159
+0.31%
$ 1.59 million $ 6,736
Nov 29, 7 PM $ 0.00156
-1.58%
$ 1.56 million $ 6,391
Nov 29, 6 PM $ 0.00159
-1.24%
$ 1.59 million $ 5,368
Nov 29, 5 PM $ 0.00161
-0.03%
$ 1.61 million $ 4,953