Yeezy Coin Historical Data

YZY Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.00162
+0.79%
$ 1.62 million $ 8,998
Nov 27, 4 PM $ 0.00161
+0.44%
$ 1.61 million $ 8,972
Nov 27, 3 PM $ 0.0016
-0.21%
$ 1.6 million $ 10,279
Nov 27, 2 PM $ 0.0016
+0.03%
$ 1.6 million $ 10,756
Nov 27, 1 PM $ 0.00161
+0.27%
$ 1.61 million $ 10,492
Nov 27, 12 PM $ 0.00161
+0.03%
$ 1.61 million $ 9,929
Nov 27, 11 AM $ 0.00161
+0.22%
$ 1.61 million $ 10,225
Nov 27, 10 AM $ 0.00163
-0.32%
$ 1.63 million $ 11,840
Nov 27, 9 AM $ 0.00163
+0.02%
$ 1.63 million $ 11,350
Nov 27, 8 AM $ 0.00165
+0.35%
$ 1.65 million $ 11,418
Nov 27, 7 AM $ 0.00164
+0.66%
$ 1.64 million $ 11,339
Nov 27, 6 AM $ 0.00162
-0.58%
$ 1.62 million $ 11,837
Nov 27, 5 AM $ 0.00163
+0.09%
$ 1.63 million $ 11,113
Nov 27, 4 AM $ 0.00163
+0.22%
$ 1.63 million $ 11,446
Nov 27, 3 AM $ 0.00163
-0.55%
$ 1.63 million $ 11,211
Nov 27, 2 AM $ 0.00162
+1.43%
$ 1.62 million $ 10,460
Nov 27, 1 AM $ 0.0016
-0.31%
$ 1.6 million $ 10,362
Nov 27, 12 AM $ 0.0016
-0.44%
$ 1.6 million $ 10,345
Nov 26, 11 PM $ 0.00161
-0.25%
$ 1.61 million $ 11,175
Nov 26, 10 PM $ 0.00162
-0.65%
$ 1.62 million $ 12,296
Nov 26, 9 PM $ 0.00163
-0.18%
$ 1.63 million $ 11,139
Nov 26, 8 PM $ 0.00164
-0.32%
$ 1.64 million $ 11,715
Nov 26, 7 PM $ 0.00166
+0.53%
$ 1.66 million $ 11,939
Nov 26, 6 PM $ 0.00162
+2.16%
$ 1.62 million $ 14,453
Nov 26, 5 PM $ 0.00157
-0.54%
$ 1.57 million $ 14,391
Nov 26, 4 PM $ 0.00156
-0.86%
$ 1.56 million $ 17,127
Nov 26, 3 PM $ 0.00154
-0.29%
$ 1.54 million $ 15,950
Nov 26, 2 PM $ 0.00156
+0.82%
$ 1.55 million $ 16,146
Nov 26, 1 PM $ 0.00154
-0.17%
$ 1.54 million $ 16,217
Nov 26, 12 PM $ 0.00156
+0.48%
$ 1.56 million $ 16,624
Nov 26, 11 AM $ 0.00157
-0.61%
$ 1.57 million $ 17,171
Nov 26, 10 AM $ 0.00158
+0.01%
$ 1.57 million $ 16,233
Nov 26, 9 AM $ 0.00159
-0.25%
$ 1.59 million $ 16,429
Nov 26, 8 AM $ 0.00161
+0.88%
$ 1.61 million $ 16,460
Nov 26, 7 AM $ 0.0016
+2.35%
$ 1.59 million $ 16,154
Nov 26, 6 AM $ 0.00156
+0.30%
$ 1.56 million $ 13,765
Nov 26, 5 AM $ 0.00156
-0.20%
$ 1.56 million $ 13,854
Nov 26, 4 AM $ 0.00156
-1.07%
$ 1.56 million $ 14,317
Nov 26, 3 AM $ 0.00158
+0.19%
$ 1.58 million $ 14,548
Nov 26, 2 AM $ 0.00158
+0.08%
$ 1.58 million $ 14,564
Nov 26, 1 AM $ 0.00158
-0.04%
$ 1.58 million $ 14,160
Nov 26, 12 AM $ 0.00158
-0.29%
$ 1.58 million $ 14,252
Nov 25, 11 PM $ 0.00157
+1.87%
$ 1.57 million $ 14,317
Nov 25, 10 PM $ 0.00155
-0.09%
$ 1.55 million $ 13,745
Nov 25, 9 PM $ 0.00155
-0.21%
$ 1.55 million $ 14,430
Nov 25, 8 PM $ 0.00154
+1.21%
$ 1.54 million $ 14,549
Nov 25, 7 PM $ 0.00155
-4.04%
$ 1.55 million $ 15,899
Nov 25, 6 PM $ 0.00161
+0.26%
$ 1.61 million $ 11,969
Nov 25, 5 PM $ 0.0016
-0.11%
$ 1.6 million $ 12,234
Nov 25, 4 PM $ 0.00157
+0.06%
$ 1.56 million $ 10,835