Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yeezy Coin Historical Data

YZY Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 PM $0.002
-0.64%
$2 million $5,319
Apr 8, 1 PM $0.00202
+0.12%
$2.02 million $5,315
Apr 8, 12 PM $0.00202
-0.34%
$2.02 million $6,424
Apr 8, 11 AM $0.00203
-0.05%
$2.03 million $6,800
Apr 8, 10 AM $0.00203
-0.11%
$2.03 million $7,413
Apr 8, 9 AM $0.00204
+0.44%
$2.04 million $8,469
Apr 8, 8 AM $0.00203
-0.62%
$2.02 million $8,492
Apr 8, 7 AM $0.00203
-0.24%
$2.03 million $8,626
Apr 8, 6 AM $0.00202
-0.86%
$2.02 million $9,581
Apr 8, 5 AM $0.00204
-0.24%
$2.04 million $10,256
Apr 8, 4 AM $0.00205
-0.12%
$2.05 million $11,390
Apr 8, 3 AM $0.00205
-0.46%
$2.05 million $11,525
Apr 8, 2 AM $0.00206
+0.38%
$2.05 million $11,222
Apr 8, 1 AM $0.00205
+0.34%
$2.05 million $12,005
Apr 8, 12 AM $0.00207
-0.71%
$2.06 million $11,013
Apr 7, 11 PM $0.00205
+1.91%
$2.05 million $11,034
Apr 7, 10 PM $0.002
+0.01%
$2 million $10,926
Apr 7, 9 PM $0.00199
+0.37%
$1.98 million $13,442
Apr 7, 8 PM $0.00197
+1.57%
$1.97 million $13,149
Apr 7, 7 PM $0.00193
+0.04%
$1.93 million $13,050
Apr 7, 6 PM $0.00193
+0.33%
$1.93 million $13,048
Apr 7, 5 PM $0.00191
-0.10%
$1.91 million $13,374
Apr 7, 4 PM $0.00191
+0.72%
$1.91 million $13,921
Apr 7, 3 PM $0.00188
-1.03%
$1.88 million $13,771
Apr 7, 2 PM $0.0019
-0.29%
$1.89 million $13,030
Apr 7, 1 PM $0.0019
-1.62%
$1.9 million $12,853
Apr 7, 12 PM $0.00193
-0.68%
$1.93 million $12,155
Apr 7, 11 AM $0.00195
-0.92%
$1.95 million $12,016
Apr 7, 10 AM $0.00197
-0.10%
$1.97 million $11,550
Apr 7, 9 AM $0.00196
-0.45%
$1.96 million $10,553
Apr 7, 8 AM $0.00196
-0.23%
$1.96 million $10,507
Apr 7, 7 AM $0.00196
-0.43%
$1.96 million $10,400
Apr 7, 6 AM $0.00197
-0.95%
$1.97 million $9,874
Apr 7, 5 AM $0.00203
+0.10%
$2.03 million $12,716
Apr 7, 4 AM $0.00203
-0.78%
$2.02 million $12,707
Apr 7, 3 AM $0.00204
+0.10%
$2.04 million $12,719
Apr 7, 2 AM $0.00204
-1.10%
$2.03 million $15,408
Apr 7, 1 AM $0.00205
-0.02%
$2.05 million $14,574
Apr 7, 12 AM $0.00206
-0.33%
$2.05 million $14,727
Apr 6, 11 PM $0.00208
-1.38%
$2.08 million $14,803
Apr 6, 10 PM $0.00211
-0.39%
$2.11 million $15,578
Apr 6, 9 PM $0.0022
-0.25%
$2.19 million $16,262
Apr 6, 8 PM $0.0022
+0.29%
$2.2 million $13,538
Apr 6, 7 PM $0.00219
-0.42%
$2.18 million $14,582
Apr 6, 6 PM $0.00219
-0.05%
$2.18 million $18,321
Apr 6, 5 PM $0.00219
-1.14%
$2.19 million $18,473
Apr 6, 4 PM $0.00222
-0.13%
$2.22 million $18,893
Apr 6, 3 PM $0.00222
-0.43%
$2.22 million $19,118
Apr 6, 2 PM $0.00223
-0.19%
$2.23 million $18,681
Apr 6, 1 PM $0.00223
-0.32%
$2.23 million $18,699