Yeezy Coin Historical Data

YZY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0016
-0.11%
$ 1.6 million $ 12,234
Nov 25, 4 PM $ 0.00157
+0.06%
$ 1.56 million $ 10,835
Nov 25, 3 PM $ 0.00157
-1.03%
$ 1.56 million $ 12,617
Nov 25, 2 PM $ 0.00157
-1.63%
$ 1.57 million $ 13,679
Nov 25, 1 PM $ 0.00159
+0.49%
$ 1.59 million $ 13,113
Nov 25, 12 PM $ 0.00159
+0.50%
$ 1.59 million $ 17,876
Nov 25, 11 AM $ 0.00158
-0.12%
$ 1.58 million $ 17,464
Nov 25, 10 AM $ 0.00157
+0.26%
$ 1.57 million $ 16,766
Nov 25, 9 AM $ 0.00157
-0.65%
$ 1.57 million $ 16,885
Nov 25, 8 AM $ 0.00158
+0.10%
$ 1.58 million $ 16,865
Nov 25, 7 AM $ 0.00159
+0.01%
$ 1.59 million $ 16,929
Nov 25, 6 AM $ 0.0016
+0.28%
$ 1.6 million $ 16,787
Nov 25, 5 AM $ 0.00161
+0.50%
$ 1.61 million $ 17,226
Nov 25, 4 AM $ 0.00159
-0.49%
$ 1.59 million $ 17,429
Nov 25, 3 AM $ 0.0016
+0.43%
$ 1.6 million $ 17,254
Nov 25, 2 AM $ 0.0016
-0.30%
$ 1.6 million $ 17,949
Nov 25, 1 AM $ 0.00161
+0.49%
$ 1.6 million $ 17,848
Nov 25, 12 AM $ 0.00162
-1.23%
$ 1.62 million $ 18,714
Nov 24, 11 PM $ 0.00164
-0.07%
$ 1.64 million $ 17,740
Nov 24, 10 PM $ 0.00164
+0.22%
$ 1.63 million $ 17,938
Nov 24, 9 PM $ 0.00162
-0.80%
$ 1.62 million $ 17,476
Nov 24, 8 PM $ 0.00161
-0.61%
$ 1.61 million $ 15,587
Nov 24, 7 PM $ 0.00161
+0.24%
$ 1.61 million $ 14,559
Nov 24, 6 PM $ 0.00161
+0.23%
$ 1.61 million $ 14,586
Nov 24, 5 PM $ 0.00158
+0.39%
$ 1.58 million $ 15,666
Nov 24, 4 PM $ 0.00156
+2.53%
$ 1.56 million $ 14,858
Nov 24, 3 PM $ 0.00152
+0.77%
$ 1.52 million $ 11,666
Nov 24, 2 PM $ 0.00152
+0.72%
$ 1.52 million $ 11,397
Nov 24, 1 PM $ 0.00151
-3.15%
$ 1.51 million $ 10,726
Nov 24, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 6,107
Nov 24, 11 AM $ 0.00156
+0.34%
$ 1.56 million $ 6,301
Nov 24, 10 AM $ 0.00156
+0.29%
$ 1.56 million $ 6,009
Nov 24, 9 AM $ 0.00158
+0.04%
$ 1.58 million $ 6,211
Nov 24, 8 AM $ 0.00158
+0.20%
$ 1.58 million $ 6,202
Nov 24, 7 AM $ 0.00158
-0.80%
$ 1.58 million $ 6,408
Nov 24, 6 AM $ 0.00161
-0.32%
$ 1.61 million $ 6,587
Nov 24, 5 AM $ 0.00162
+1.01%
$ 1.61 million $ 6,558
Nov 24, 4 AM $ 0.00163
-0.33%
$ 1.63 million $ 5,257
Nov 24, 3 AM $ 0.00162
-0.14%
$ 1.62 million $ 5,188
Nov 24, 2 AM $ 0.00159
+0.12%
$ 1.59 million $ 4,414
Nov 24, 1 AM $ 0.00158
-0.18%
$ 1.58 million $ 4,479
Nov 24, 12 AM $ 0.00159
-0.37%
$ 1.59 million $ 4,080
Nov 23, 11 PM $ 0.00161
-0.36%
$ 1.61 million $ 4,141
Nov 23, 10 PM $ 0.00163
+0.49%
$ 1.63 million $ 4,947
Nov 23, 9 PM $ 0.00162
-0.23%
$ 1.62 million $ 5,215
Nov 23, 8 PM $ 0.00162
+0.32%
$ 1.62 million $ 5,195
Nov 23, 7 PM $ 0.00161
-0.37%
$ 1.61 million $ 5,170
Nov 23, 6 PM $ 0.00161
-1.43%
$ 1.61 million $ 6,151
Nov 23, 5 PM $ 0.00164
-0.86%
$ 1.64 million $ 4,399
Nov 23, 4 PM $ 0.00167
+0.72%
$ 1.67 million $ 5,738