Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yeezy Coin Historical Data

YZY Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 1 PM $0.0021
-0.18%
$2.1 million $25,854
Apr 4, 12 PM $0.00211
-0.16%
$2.11 million $27,180
Apr 4, 11 AM $0.00211
+0.33%
$2.11 million $27,191
Apr 4, 10 AM $0.00211
+0.00%
$2.1 million $27,196
Apr 4, 9 AM $0.00213
-0.76%
$2.13 million $27,747
Apr 4, 8 AM $0.00215
+0.44%
$2.15 million $26,044
Apr 4, 7 AM $0.00218
+0.80%
$2.18 million $24,261
Apr 4, 6 AM $0.00218
-0.79%
$2.17 million $24,370
Apr 4, 5 AM $0.00218
-0.05%
$2.18 million $29,159
Apr 4, 4 AM $0.00218
-0.21%
$2.18 million $29,786
Apr 4, 3 AM $0.00226
+0.44%
$2.26 million $31,524
Apr 4, 2 AM $0.00226
-0.46%
$2.26 million $32,004
Apr 4, 1 AM $0.0022
-0.73%
$2.19 million $29,972
Apr 4, 12 AM $0.00222
-0.03%
$2.21 million $27,735
Apr 3, 11 PM $0.00222
-0.27%
$2.21 million $27,259
Apr 3, 10 PM $0.00222
+0.12%
$2.22 million $27,223
Apr 3, 9 PM $0.00223
-0.18%
$2.22 million $27,458
Apr 3, 8 PM $0.00219
+0.21%
$2.19 million $26,911
Apr 3, 7 PM $0.00218
-0.25%
$2.18 million $25,684
Apr 3, 6 PM $0.00218
-0.20%
$2.18 million $25,420
Apr 3, 5 PM $0.00217
+1.38%
$2.17 million $25,673
Apr 3, 4 PM $0.00222
+0.20%
$2.22 million $25,217
Apr 3, 3 PM $0.00207
+0.56%
$2.07 million $20,725
Apr 3, 2 PM $0.00204
+0.10%
$2.03 million $15,627
Apr 3, 1 PM $0.00205
-1.23%
$2.05 million $15,016
Apr 3, 12 PM $0.00209
+0.18%
$2.09 million $15,488
Apr 3, 11 AM $0.00209
+0.48%
$2.08 million $15,314
Apr 3, 10 AM $0.00208
-0.13%
$2.08 million $15,344
Apr 3, 9 AM $0.00207
-0.48%
$2.07 million $15,853
Apr 3, 8 AM $0.00208
+0.41%
$2.08 million $15,746
Apr 3, 7 AM $0.00207
+0.22%
$2.07 million $16,161
Apr 3, 6 AM $0.00202
+0.05%
$2.02 million $16,114
Apr 3, 5 AM $0.00202
+0.64%
$2.01 million $11,057
Apr 3, 4 AM $0.002
+0.16%
$2 million $12,622
Apr 3, 3 AM $0.00204
-0.46%
$2.03 million $13,459
Apr 3, 2 AM $0.00204
-0.47%
$2.04 million $11,145
Apr 3, 1 AM $0.00204
+0.30%
$2.04 million $12,096
Apr 3, 12 AM $0.00201
-0.58%
$2.01 million $12,786
Apr 2, 11 PM $0.00203
-0.01%
$2.02 million $12,211
Apr 2, 10 PM $0.00201
+0.02%
$2.01 million $12,211
Apr 2, 9 PM $0.00202
+0.03%
$2.02 million $20,505
Apr 2, 8 PM $0.00201
+0.51%
$2.01 million $20,431
Apr 2, 7 PM $0.00201
+0.53%
$2.01 million $19,999
Apr 2, 6 PM $0.00201
-1.82%
$2.01 million $21,183
Apr 2, 5 PM $0.00204
+0.24%
$2.03 million $20,508
Apr 2, 4 PM $0.00203
+0.34%
$2.02 million $20,566
Apr 2, 3 PM $0.00205
-0.03%
$2.04 million $20,543
Apr 2, 2 PM $0.00199
+0.49%
$1.99 million $20,698
Apr 2, 1 PM $0.00202
-1.22%
$2.02 million $20,981
Apr 2, 12 PM $0.00204
-0.43%
$2.04 million $19,473