Yeezy Coin Historical Data

YZY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.00164
-0.86%
$ 1.64 million $ 4,399
Nov 23, 4 PM $ 0.00167
+0.72%
$ 1.67 million $ 5,738
Nov 23, 3 PM $ 0.00164
+0.28%
$ 1.64 million $ 5,758
Nov 23, 2 PM $ 0.00164
+0.54%
$ 1.63 million $ 5,715
Nov 23, 1 PM $ 0.00166
+0.62%
$ 1.66 million $ 7,491
Nov 23, 12 PM $ 0.00162
+0.42%
$ 1.62 million $ 6,972
Nov 23, 11 AM $ 0.00162
+0.11%
$ 1.62 million $ 6,845
Nov 23, 10 AM $ 0.00163
+0.16%
$ 1.63 million $ 6,705
Nov 23, 9 AM $ 0.00162
+0.11%
$ 1.61 million $ 6,620
Nov 23, 8 AM $ 0.0016
-2.96%
$ 1.6 million $ 6,754
Nov 23, 7 AM $ 0.00162
-0.43%
$ 1.62 million $ 6,667
Nov 23, 6 AM $ 0.00162
-0.81%
$ 1.62 million $ 6,531
Nov 23, 5 AM $ 0.00164
-0.22%
$ 1.64 million $ 6,735
Nov 23, 4 AM $ 0.00163
+0.83%
$ 1.63 million $ 6,646
Nov 23, 3 AM $ 0.00163
+0.14%
$ 1.63 million $ 6,610
Nov 23, 2 AM $ 0.00161
+0.42%
$ 1.61 million $ 6,490
Nov 23, 1 AM $ 0.0016
-0.37%
$ 1.6 million $ 6,481
Nov 23, 12 AM $ 0.0016
-0.06%
$ 1.59 million $ 6,356
Nov 22, 11 PM $ 0.00161
+1.40%
$ 1.61 million $ 6,372
Nov 22, 10 PM $ 0.00158
+0.45%
$ 1.57 million $ 6,850
Nov 22, 9 PM $ 0.00157
-0.71%
$ 1.57 million $ 6,241
Nov 22, 8 PM $ 0.00158
-0.11%
$ 1.58 million $ 6,229
Nov 22, 7 PM $ 0.00161
+0.35%
$ 1.61 million $ 6,739
Nov 22, 6 PM $ 0.0016
-0.25%
$ 1.6 million $ 13,410
Nov 22, 5 PM $ 0.00162
-0.35%
$ 1.62 million $ 14,859
Nov 22, 4 PM $ 0.00162
-0.83%
$ 1.62 million $ 21,184
Nov 22, 3 PM $ 0.00163
+0.10%
$ 1.63 million $ 23,441
Nov 22, 2 PM $ 0.00161
-0.37%
$ 1.61 million $ 25,056
Nov 22, 1 PM $ 0.00162
+0.02%
$ 1.62 million $ 23,397
Nov 22, 12 PM $ 0.00163
-0.21%
$ 1.63 million $ 26,454
Nov 22, 11 AM $ 0.00162
+0.02%
$ 1.62 million $ 29,218
Nov 22, 10 AM $ 0.00163
+0.27%
$ 1.63 million $ 31,872
Nov 22, 9 AM $ 0.00162
-0.31%
$ 1.62 million $ 31,851
Nov 22, 8 AM $ 0.00165
+0.12%
$ 1.64 million $ 32,207
Nov 22, 7 AM $ 0.00165
+0.81%
$ 1.65 million $ 32,029
Nov 22, 6 AM $ 0.00163
-0.01%
$ 1.63 million $ 31,851
Nov 22, 5 AM $ 0.00165
+0.42%
$ 1.64 million $ 31,849
Nov 22, 4 AM $ 0.00165
+0.20%
$ 1.65 million $ 32,852
Nov 22, 3 AM $ 0.00165
-0.57%
$ 1.65 million $ 32,999
Nov 22, 2 AM $ 0.00168
+0.87%
$ 1.68 million $ 33,645
Nov 22, 1 AM $ 0.00165
+0.14%
$ 1.65 million $ 35,908
Nov 22, 12 AM $ 0.00166
+0.02%
$ 1.66 million $ 36,858
Nov 21, 11 PM $ 0.00164
-1.73%
$ 1.64 million $ 37,161
Nov 21, 10 PM $ 0.00168
+0.16%
$ 1.68 million $ 37,932
Nov 21, 9 PM $ 0.00166
+0.02%
$ 1.65 million $ 47,846
Nov 21, 8 PM $ 0.00167
-1.11%
$ 1.67 million $ 48,695
Nov 21, 7 PM $ 0.0017
+7.69%
$ 1.7 million $ 44,944
Nov 21, 6 PM $ 0.0016
-0.85%
$ 1.6 million $ 39,025
Nov 21, 5 PM $ 0.00156
+2.84%
$ 1.56 million $ 35,713
Nov 21, 4 PM $ 0.00157
+0.31%
$ 1.57 million $ 37,040