Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yeezy Coin Historical Data

YZY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.0016
+0.07%
$1.6 million $11,524
Nov 27, 2025 $0.00161
-0.21%
$1.59 million $7,202
Nov 26, 2025 $0.00162
+2.70%
$1.61 million $12,296
Nov 25, 2025 $0.00155
-5.16%
$1.57 million $13,745
Nov 24, 2025 $0.00164
+2.44%
$1.64 million $17,938
Nov 23, 2025 $0.00163
+2.36%
$1.61 million $4,947
Nov 22, 2025 $0.00158
-4.90%
$1.61 million $6,850
Nov 21, 2025 $0.00168
-0.32%
$1.64 million $37,932
Nov 20, 2025 $0.00181
-1.28%
$1.7 million $22,017
Nov 19, 2025 $0.00183
-5.07%
$1.83 million $13,448
Nov 18, 2025 $0.0019
+23.42%
$1.93 million $36,936
Nov 17, 2025 $0.00156
+0.04%
$1.56 million $9,087
Nov 16, 2025 $0.00155
+0.44%
$1.55 million $4,749
Nov 15, 2025 $0.00152
-1.33%
$1.53 million $4,079
Nov 14, 2025 $0.00156
-4.68%
$1.56 million $12,806
Nov 13, 2025 $0.00161
+2.14%
$1.62 million $25,156
Nov 12, 2025 $0.00159
+3.49%
$1.58 million $18,313
Nov 11, 2025 $0.00153
-13.34%
$1.53 million $24,446
Nov 10, 2025 $0.00177
-0.78%
$1.77 million $3,406
Nov 9, 2025 $0.00178
+3.67%
$1.78 million $1,989
Nov 8, 2025 $0.00172
-1.14%
$1.72 million $6,897
Nov 7, 2025 $0.00181
+0.11%
$1.81 million $11,388
Nov 6, 2025 $0.00183
-1.44%
$1.82 million $3,746
Nov 5, 2025 $0.00185
+7.19%
$1.85 million $3,303
Nov 4, 2025 $0.00173
+0.76%
$1.73 million $6,867
Nov 3, 2025 $0.00173
-4.61%
$1.73 million $8,184
Nov 2, 2025 $0.00181
-5.00%
$1.81 million $3,543
Nov 1, 2025 $0.00191
-1.63%
$1.91 million $3,614
Oct 31, 2025 $0.00194
+7.24%
$1.94 million $16,183
Oct 30, 2025 $0.0017
-1.49%
$1.71 million $21,226
Oct 29, 2025 $0.00173
-9.40%
$1.73 million $7,565
Oct 28, 2025 $0.00191
+4.69%
$1.91 million $4,912
Oct 27, 2025 $0.00199
-1.33%
$-- $2,716
Oct 26, 2025 $0.00202
+1.63%
$2.02 million $11,484
Oct 25, 2025 $0.00199
-1.11%
$1.99 million $4,807
Oct 24, 2025 $0.002
+2.65%
$2.01 million $6,623
Oct 23, 2025 $0.00191
+3.31%
$1.94 million $5,261
Oct 22, 2025 $0.0018
-7.99%
$1.85 million $4,152
Oct 21, 2025 $0.00199
+0.36%
$1.97 million $7,248
Oct 20, 2025 $0.00183
-3.34%
$1.97 million $9,781
Oct 19, 2025 $0.00191
+2.48%
$1.91 million $14,248
Oct 18, 2025 $0.00175
+2.60%
$1.75 million $6,018
Oct 17, 2025 $0.00174
+7.37%
$1.72 million $6,641
Oct 16, 2025 $0.00162
-3.33%
$1.6 million $9,608
Oct 15, 2025 $0.00166
-9.34%
$1.67 million $25,027
Oct 14, 2025 $0.00183
-6.01%
$1.83 million $21,073
Oct 13, 2025 $0.00205
-1.55%
$2.05 million $13,101
Oct 12, 2025 $0.00209
+12.76%
$2.09 million $7,651
Oct 11, 2025 $0.00173
-2.39%
$1.73 million $16,550
Oct 10, 2025 $0.00175
-14.84%
$1.74 million $5,132