Yeezy Coin Historical Data

YZY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.00832
+0.00%
$ 8.28 million $ 104
Jul 7, 7 PM $ 0.00841
-2.09%
$ 8.37 million $ 102
Jul 7, 6 PM $ 0.00879
+0.10%
$ 8.75 million $ 98
Jul 7, 5 PM $ 0.00893
+1.07%
$ 8.88 million $ 96
Jul 7, 4 PM $ 0.00883
+2.02%
$ 8.78 million $ 92
Jul 7, 3 PM $ 0.00865
-0.04%
$ 8.61 million $ 89
Jul 7, 2 PM $ 0.00852
+0.90%
$ 8.48 million $ 87
Jul 7, 11 AM $ 0.00781
-6.43%
$ 7.77 million $ 64
Jul 7, 10 AM $ 0.00875
-0.01%
$ 8.71 million $ 26
Jul 7, 9 AM $ 0.00902
+0.00%
$ 8.98 million $ 24
Jul 7, 8 AM $ 0.0092
+0.00%
$ 9.15 million $ 20
Jul 7, 5 AM $ 0.00934
+0.00%
$ 9.29 million $ 35
Jul 7, 4 AM $ 0.00948
+0.00%
$ 9.43 million $ 37
Jul 7, 3 AM $ 0.00972
+0.00%
$ 9.67 million $ 36
Jul 7, 12 AM $ 0.00991
-0.30%
$ 9.86 million $ 37
Jul 6, 11 PM $ 0.0101
+0.00%
$ 10.01 million $ 45
Jul 6, 8 PM $ 0.01
+0.00%
$ 9.97 million $ 56
Jul 6, 6 PM $ 0.0102
-0.18%
$ 10.13 million $ 59
Jul 6, 2 PM $ 0.00984
-0.08%
$ 9.79 million $ 102
Jul 6, 1 PM $ 0.00987
+0.45%
$ 9.82 million $ 102
Jul 6, 8 AM $ 0.0106
+0.00%
$ 10.53 million $ 89
Jul 6, 6 AM $ 0.0105
+0.12%
$ 10.41 million $ 86
Jul 6, 5 AM $ 0.0106
-5.08%
$ 10.55 million $ 85
Jul 6, 1 AM $ 0.0112
+1.10%
$ 11.18 million $ 83
Jul 6, 12 AM $ 0.0109
+3.57%
$ 10.85 million $ 83
Jul 5, 11 PM $ 0.0104
+4.41%
$ 10.31 million $ 80
Jul 5, 10 PM $ 0.00981
+4.48%
$ 9.76 million $ 68
Jul 5, 9 PM $ 0.00963
+0.00%
$ 9.59 million $ 64
Jul 5, 8 PM $ 0.00955
+1.16%
$ 9.5 million $ 61
Jul 5, 7 PM $ 0.00947
+0.00%
$ 9.42 million $ 58
Jul 5, 6 PM $ 0.00946
+0.00%
$ 9.41 million $ 58
Jul 5, 4 PM $ 0.00938
-11.60%
$ 9.33 million $ 16
Jul 5, 3 PM $ 0.0107
-4.43%
$ 10.65 million $ 10
Jul 5, 2 PM $ 0.0114
+5.47%
$ 11.32 million $ 9
Jul 5, 1 PM $ 0.0107
+0.03%
$ 10.64 million $ 7
Jul 5, 12 PM $ 0.0108
+2.66%
$ 10.7 million $ 7
Jul 5, 11 AM $ 0.0105
+3.27%
$ 10.43 million $ 7
Jul 5, 10 AM $ 0.01
+3.51%
$ 9.98 million $ 6
Jul 5, 9 AM $ 0.00975
-1.14%
$ 9.7 million $ 19
Jul 5, 7 AM $ 0.00965
+5.23%
$ 9.6 million $ 16
Jul 5, 6 AM $ 0.00914
+0.00%
$ 9.09 million $ 15
Jul 5, 5 AM $ 0.00888
+0.00%
$ 8.83 million $ 15
Jul 5, 4 AM $ 0.00888
+1.65%
$ 8.83 million $ 15
Jul 5, 3 AM $ 0.0087
+0.36%
$ 8.66 million $ 14
Jul 5, 2 AM $ 0.0086
+0.00%
$ 8.56 million $ 13
Jul 4, 4 PM $ 0.00855
+4.65%
$ 8.51 million $ 14
Jul 4, 3 PM $ 0.00821
+1.26%
$ 8.17 million $ 14
Jul 4, 2 PM $ 0.00806
+1.30%
$ 8.02 million $ 13
Jul 4, 1 PM $ 0.00791
+4.64%
$ 7.87 million $ 12
Jul 4, 12 PM $ 0.00753
+1.35%
$ 7.49 million $ 9