Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yeezy Coin Historical Data

YZY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 10 AM $0.00253
+0.38%
$2.52 million $14,613
Sep 13, 8 AM $0.00254
+0.00%
$2.52 million $14,781
Sep 13, 7 AM $0.00256
+0.58%
$2.55 million $15,344
Sep 13, 6 AM $0.00254
-2.35%
$2.53 million $14,119
Sep 13, 5 AM $0.0026
-0.12%
$2.58 million $11,652
Sep 13, 3 AM $0.0026
-2.35%
$2.59 million $9,977
Sep 13, 2 AM $0.00267
-1.24%
$2.65 million $9,997
Sep 13, 1 AM $0.0027
+0.12%
$2.69 million $9,636
Sep 13, 12 AM $0.00271
+0.00%
$2.69 million $9,252
Sep 12, 11 PM $0.00271
-0.38%
$2.69 million $8,898
Sep 12, 10 PM $0.00271
+0.19%
$2.7 million $8,897
Sep 12, 9 PM $0.00272
+0.18%
$2.7 million $8,658
Sep 12, 8 PM $0.00272
+0.05%
$2.7 million $8,883
Sep 12, 7 PM $0.00272
-0.46%
$2.71 million $8,844
Sep 12, 6 PM $0.00274
+0.28%
$2.73 million $8,628
Sep 12, 5 PM $0.00274
-1.11%
$2.73 million $7,035
Sep 12, 4 PM $0.00277
-0.01%
$2.76 million $6,930
Sep 12, 3 PM $0.00277
-0.03%
$2.75 million $6,966
Sep 12, 2 PM $0.00277
-0.81%
$2.76 million $7,076
Sep 12, 1 PM $0.0028
+0.20%
$2.79 million $5,906
Sep 12, 12 PM $0.00281
+0.00%
$-- $5,698
Sep 12, 11 AM $0.00281
+0.08%
$2.8 million $5,592
Sep 12, 10 AM $0.00281
-0.15%
$2.8 million $6,396
Sep 12, 9 AM $0.00281
+0.80%
$2.79 million $6,332
Sep 12, 8 AM $0.00279
+0.15%
$2.77 million $6,491
Sep 12, 7 AM $0.00278
+0.34%
$2.77 million $8,536
Sep 12, 6 AM $0.00277
+0.00%
$2.76 million $8,262
Sep 12, 5 AM $0.00277
-0.03%
$2.75 million $8,245
Sep 12, 4 AM $0.00277
+0.00%
$2.76 million $8,352
Sep 12, 3 AM $0.00277
-0.02%
$2.75 million $8,344
Sep 12, 2 AM $0.00277
-0.08%
$2.75 million $8,845
Sep 12, 1 AM $0.0028
+0.00%
$2.78 million $8,488
Sep 11, 10 PM $0.00279
-0.12%
$2.78 million $8,851
Sep 11, 9 PM $0.00281
-0.61%
$2.8 million $9,246
Sep 11, 8 PM $0.00282
+0.82%
$2.8 million $8,978
Sep 11, 7 PM $0.00279
+0.04%
$2.78 million $9,435
Sep 11, 6 PM $0.0028
-0.02%
$2.78 million $13,764
Sep 11, 5 PM $0.00282
+0.02%
$2.8 million $13,704
Sep 11, 4 PM $0.0028
-0.57%
$2.79 million $14,004
Sep 11, 3 PM $0.00285
+0.00%
$2.83 million $16,605
Sep 11, 2 PM $0.00286
-1.47%
$2.84 million $16,972
Sep 11, 1 PM $0.00286
+1.98%
$2.85 million $16,456
Sep 11, 12 PM $0.00279
+1.48%
$2.78 million $16,935
Sep 11, 11 AM $0.00275
+0.41%
$2.74 million $16,289
Sep 11, 10 AM $0.00275
-0.29%
$2.74 million $16,290
Sep 11, 9 AM $0.00279
-0.48%
$2.77 million $15,959
Sep 11, 8 AM $0.00282
-1.38%
$2.8 million $15,402
Sep 11, 7 AM $0.00286
+0.20%
$2.85 million $13,934
Sep 11, 6 AM $0.00286
+0.05%
$2.84 million $13,801
Sep 11, 4 AM $0.00286
+0.12%
$2.85 million $13,507