Yeezy Coin Historical Data

YZY Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00144
+0.02%
$ 1.43 million $ 8,224
May 16, 5 AM $ 0.00144
-0.12%
$ 1.43 million $ 11,144
May 16, 4 AM $ 0.00144
-0.34%
$ 1.44 million $ 11,681
May 16, 3 AM $ 0.00143
+0.22%
$ 1.42 million $ 12,539
May 16, 2 AM $ 0.00143
+0.51%
$ 1.42 million $ 11,242
May 16, 1 AM $ 0.00143
-0.18%
$ 1.42 million $ 10,984
May 16, 12 AM $ 0.00143
+0.50%
$ 1.43 million $ 10,920
May 15, 11 PM $ 0.00143
-0.48%
$ 1.42 million $ 10,926
May 15, 10 PM $ 0.00143
-0.11%
$ 1.42 million $ 11,405
May 15, 9 PM $ 0.00143
-0.11%
$ 1.42 million $ 12,066
May 15, 8 PM $ 0.00143
-0.36%
$ 1.43 million $ 12,085
May 15, 7 PM $ 0.00145
+0.05%
$ 1.44 million $ 12,201
May 15, 6 PM $ 0.00145
+0.19%
$ 1.44 million $ 14,558
May 15, 5 PM $ 0.00145
+0.38%
$ 1.44 million $ 14,443
May 15, 4 PM $ 0.00143
-0.37%
$ 1.42 million $ 14,944
May 15, 3 PM $ 0.00144
+0.17%
$ 1.43 million $ 14,853
May 15, 2 PM $ 0.00144
-2.13%
$ 1.43 million $ 15,242
May 15, 1 PM $ 0.00147
-0.80%
$ 1.46 million $ 14,687
May 15, 12 PM $ 0.00149
-0.14%
$ 1.48 million $ 15,073
May 15, 11 AM $ 0.00149
-0.45%
$ 1.49 million $ 15,350
May 15, 10 AM $ 0.0015
-1.73%
$ 1.49 million $ 15,868
May 15, 9 AM $ 0.00154
+0.04%
$ 1.53 million $ 13,496
May 15, 8 AM $ 0.00155
-0.89%
$ 1.54 million $ 13,709
May 15, 7 AM $ 0.00155
+0.74%
$ 1.54 million $ 14,317
May 15, 6 AM $ 0.00153
-3.32%
$ 1.53 million $ 18,625
May 15, 5 AM $ 0.00159
-0.21%
$ 1.58 million $ 15,580
May 15, 4 AM $ 0.00161
+1.43%
$ 1.61 million $ 15,725
May 15, 3 AM $ 0.00161
+0.86%
$ 1.6 million $ 14,273
May 15, 2 AM $ 0.00159
-0.39%
$ 1.59 million $ 14,099
May 15, 1 AM $ 0.00161
+0.00%
$ 1.6 million $ 14,153
May 15, 12 AM $ 0.0016
-0.31%
$ 1.6 million $ 14,876
May 14, 11 PM $ 0.00161
-1.07%
$ 1.6 million $ 15,115
May 14, 10 PM $ 0.00163
-0.75%
$ 1.62 million $ 14,500
May 14, 9 PM $ 0.00165
+0.76%
$ 1.64 million $ 13,723
May 14, 8 PM $ 0.00165
+0.35%
$ 1.64 million $ 13,685
May 14, 7 PM $ 0.00159
-0.17%
$ 1.58 million $ 13,099
May 14, 6 PM $ 0.00158
+0.48%
$ 1.57 million $ 10,163
May 14, 5 PM $ 0.00157
-0.22%
$ 1.56 million $ 10,180
May 14, 4 PM $ 0.00156
+0.60%
$ 1.55 million $ 9,049
May 14, 3 PM $ 0.00155
+0.43%
$ 1.54 million $ 9,127
May 14, 2 PM $ 0.00154
-0.37%
$ 1.53 million $ 8,972
May 14, 1 PM $ 0.00154
+0.43%
$ 1.53 million $ 8,771
May 14, 12 PM $ 0.00152
-0.53%
$ 1.51 million $ 8,696
May 14, 11 AM $ 0.00152
+0.26%
$ 1.51 million $ 8,559
May 14, 10 AM $ 0.00151
+0.25%
$ 1.5 million $ 7,476
May 14, 9 AM $ 0.00151
+0.08%
$ 1.5 million $ 7,479
May 14, 8 AM $ 0.00152
-0.07%
$ 1.52 million $ 7,673
May 14, 7 AM $ 0.00158
-1.82%
$ 1.57 million $ 6,943
May 14, 6 AM $ 0.00161
+0.35%
$ 1.6 million $ 2,940
May 14, 5 AM $ 0.0016
+0.27%
$ 1.59 million $ 2,258