Yeezy Coin Historical Data

YZY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.00157
+0.31%
$ 1.57 million $ 37,040
Nov 21, 3 PM $ 0.00159
+1.26%
$ 1.59 million $ 30,493
Nov 21, 2 PM $ 0.00161
+0.82%
$ 1.61 million $ 30,932
Nov 21, 1 PM $ 0.00159
+3.33%
$ 1.59 million $ 28,538
Nov 21, 12 PM $ 0.00153
-1.58%
$ 1.53 million $ 28,583
Nov 21, 11 AM $ 0.00155
-0.03%
$ 1.54 million $ 23,282
Nov 21, 10 AM $ 0.00159
-1.52%
$ 1.59 million $ 21,771
Nov 21, 9 AM $ 0.00162
-0.04%
$ 1.62 million $ 21,984
Nov 21, 8 AM $ 0.00161
-1.94%
$ 1.61 million $ 22,287
Nov 21, 7 AM $ 0.00166
-0.28%
$ 1.66 million $ 22,714
Nov 21, 6 AM $ 0.00167
+0.01%
$ 1.67 million $ 24,741
Nov 21, 5 AM $ 0.00168
+0.41%
$ 1.68 million $ 24,698
Nov 21, 4 AM $ 0.00169
-0.12%
$ 1.69 million $ 24,144
Nov 21, 3 AM $ 0.00168
-1.91%
$ 1.67 million $ 24,445
Nov 21, 2 AM $ 0.00172
+0.12%
$ 1.72 million $ 24,323
Nov 21, 1 AM $ 0.00167
-0.25%
$ 1.66 million $ 23,281
Nov 21, 12 AM $ 0.00166
-1.33%
$ 1.66 million $ 20,110
Nov 20, 11 PM $ 0.0017
+0.81%
$ 1.7 million $ 20,135
Nov 20, 10 PM $ 0.00181
-0.64%
$ 1.81 million $ 22,017
Nov 20, 9 PM $ 0.00182
-0.20%
$ 1.82 million $ 9,987
Nov 20, 8 PM $ 0.00182
+0.84%
$ 1.82 million $ 10,191
Nov 20, 7 PM $ 0.0018
-2.00%
$ 1.8 million $ 10,994
Nov 20, 6 PM $ 0.00182
+0.55%
$ 1.82 million $ 11,755
Nov 20, 5 PM $ 0.00175
-1.40%
$ 1.75 million $ 11,518
Nov 20, 4 PM $ 0.00185
-1.46%
$ 1.85 million $ 9,004
Nov 20, 3 PM $ 0.00188
+0.10%
$ 1.88 million $ 8,834
Nov 20, 2 PM $ 0.00188
-0.64%
$ 1.88 million $ 8,800
Nov 20, 1 PM $ 0.00189
+0.65%
$ 1.89 million $ 8,180
Nov 20, 12 PM $ 0.00188
-0.21%
$ 1.88 million $ 8,605
Nov 20, 11 AM $ 0.0019
+0.21%
$ 1.89 million $ 8,552
Nov 20, 10 AM $ 0.00188
-0.24%
$ 1.88 million $ 8,625
Nov 20, 9 AM $ 0.0019
-0.04%
$ 1.9 million $ 8,568
Nov 20, 8 AM $ 0.00191
-0.07%
$ 1.91 million $ 8,982
Nov 20, 7 AM $ 0.00189
-1.95%
$ 1.89 million $ 10,910
Nov 20, 6 AM $ 0.00194
+0.14%
$ 1.93 million $ 10,099
Nov 20, 5 AM $ 0.00194
+0.89%
$ 1.94 million $ 10,705
Nov 20, 4 AM $ 0.00192
-0.11%
$ 1.92 million $ 11,010
Nov 20, 3 AM $ 0.00193
+0.41%
$ 1.93 million $ 11,190
Nov 20, 2 AM $ 0.00188
+0.19%
$ 1.87 million $ 11,295
Nov 20, 1 AM $ 0.00186
+0.20%
$ 1.86 million $ 12,703
Nov 20, 12 AM $ 0.00185
+0.78%
$ 1.85 million $ 13,312
Nov 19, 11 PM $ 0.00183
+0.87%
$ 1.83 million $ 13,448
Nov 19, 10 PM $ 0.00182
+0.37%
$ 1.81 million $ 13,510
Nov 19, 9 PM $ 0.0018
+0.65%
$ 1.8 million $ 18,065
Nov 19, 8 PM $ 0.00176
-0.33%
$ 1.76 million $ 20,642
Nov 19, 7 PM $ 0.00176
+1.61%
$ 1.75 million $ 25,230
Nov 19, 6 PM $ 0.00175
-0.35%
$ 1.75 million $ 27,875
Nov 19, 5 PM $ 0.00176
-0.86%
$ 1.76 million $ 32,327
Nov 19, 4 PM $ 0.00178
-1.78%
$ 1.78 million $ 36,729
Nov 19, 3 PM $ 0.00182
+0.75%
$ 1.82 million $ 36,371