Yeezy Coin Historical Data

YZY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.00178
-1.78%
$ 1.78 million $ 36,729
Nov 19, 3 PM $ 0.00182
+0.75%
$ 1.82 million $ 36,371
Nov 19, 2 PM $ 0.00182
-1.26%
$ 1.82 million $ 37,629
Nov 19, 1 PM $ 0.00185
+0.20%
$ 1.85 million $ 37,654
Nov 19, 12 PM $ 0.00184
-0.33%
$ 1.84 million $ 37,285
Nov 19, 11 AM $ 0.00185
-0.15%
$ 1.85 million $ 37,829
Nov 19, 10 AM $ 0.00185
+0.25%
$ 1.85 million $ 37,742
Nov 19, 9 AM $ 0.00187
+0.01%
$ 1.87 million $ 39,226
Nov 19, 8 AM $ 0.00184
+0.80%
$ 1.84 million $ 38,119
Nov 19, 7 AM $ 0.00183
-0.13%
$ 1.83 million $ 36,813
Nov 19, 6 AM $ 0.00183
-0.81%
$ 1.83 million $ 36,503
Nov 19, 5 AM $ 0.00186
-0.88%
$ 1.86 million $ 35,714
Nov 19, 4 AM $ 0.00188
-1.69%
$ 1.88 million $ 36,070
Nov 19, 3 AM $ 0.00192
+0.62%
$ 1.92 million $ 36,789
Nov 19, 2 AM $ 0.0019
-2.29%
$ 1.89 million $ 37,598
Nov 19, 1 AM $ 0.00193
+0.29%
$ 1.93 million $ 35,890
Nov 19, 12 AM $ 0.00193
+0.14%
$ 1.93 million $ 37,313
Nov 18, 11 PM $ 0.00193
-0.48%
$ 1.93 million $ 36,845
Nov 18, 10 PM $ 0.0019
-3.79%
$ 1.9 million $ 36,936
Nov 18, 9 PM $ 0.00198
-0.44%
$ 1.98 million $ 31,594
Nov 18, 8 PM $ 0.00198
+1.59%
$ 1.98 million $ 28,165
Nov 18, 7 PM $ 0.00191
+1.13%
$ 1.91 million $ 23,401
Nov 18, 6 PM $ 0.00179
+1.36%
$ 1.79 million $ 17,989
Nov 18, 5 PM $ 0.00173
+0.13%
$ 1.72 million $ 14,737
Nov 18, 4 PM $ 0.00169
-0.11%
$ 1.69 million $ 11,237
Nov 18, 3 PM $ 0.00168
-0.13%
$ 1.67 million $ 10,216
Nov 18, 2 PM $ 0.00167
+0.45%
$ 1.67 million $ 9,624
Nov 18, 1 PM $ 0.00167
+0.04%
$ 1.67 million $ 11,267
Nov 18, 11 AM $ 0.00167
-0.13%
$ 1.67 million $ 11,895
Nov 18, 10 AM $ 0.00167
+0.77%
$ 1.67 million $ 12,187
Nov 18, 9 AM $ 0.00168
+0.44%
$ 1.68 million $ 13,094
Nov 18, 8 AM $ 0.00167
+0.00%
$ 1.66 million $ 12,146
Nov 18, 7 AM $ 0.00165
-0.25%
$ 1.65 million $ 11,559
Nov 18, 6 AM $ 0.00165
-0.43%
$ 1.65 million $ 11,739
Nov 18, 5 AM $ 0.00165
+2.40%
$ 1.65 million $ 11,686
Nov 18, 4 AM $ 0.00163
+1.76%
$ 1.62 million $ 11,588
Nov 18, 3 AM $ 0.00159
-0.61%
$ 1.59 million $ 11,719
Nov 18, 2 AM $ 0.00159
+0.96%
$ 1.58 million $ 11,470
Nov 18, 1 AM $ 0.00157
+1.76%
$ 1.57 million $ 10,530
Nov 18, 12 AM $ 0.00155
+0.99%
$ 1.55 million $ 9,210
Nov 17, 11 PM $ 0.00156
-0.01%
$ 1.56 million $ 9,087
Nov 17, 10 PM $ 0.00154
+1.15%
$ 1.54 million $ 8,838
Nov 17, 9 PM $ 0.00153
+0.27%
$ 1.52 million $ 8,463
Nov 17, 8 PM $ 0.00152
-0.69%
$ 1.52 million $ 8,803
Nov 17, 7 PM $ 0.00152
-0.77%
$ 1.52 million $ 9,113
Nov 17, 6 PM $ 0.00155
+0.06%
$ 1.55 million $ 8,690
Nov 17, 5 PM $ 0.00157
+0.61%
$ 1.57 million $ 7,126
Nov 17, 4 PM $ 0.0016
-1.29%
$ 1.6 million $ 7,122
Nov 17, 3 PM $ 0.00163
+1.95%
$ 1.63 million $ 7,287
Nov 17, 2 PM $ 0.00161
-2.21%
$ 1.61 million $ 7,472