Yeezy Coin Historical Data

YZY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.00157
-0.29%
$ 1.56 million $ 5,823
Nov 15, 1 PM $ 0.00156
+0.09%
$ 1.56 million $ 6,168
Nov 15, 12 PM $ 0.00155
-0.77%
$ 1.55 million $ 10,038
Nov 15, 11 AM $ 0.00157
+0.17%
$ 1.57 million $ 9,781
Nov 15, 10 AM $ 0.00157
-0.34%
$ 1.57 million $ 9,876
Nov 15, 9 AM $ 0.00158
-0.49%
$ 1.58 million $ 11,027
Nov 15, 8 AM $ 0.0016
-0.24%
$ 1.6 million $ 11,810
Nov 15, 7 AM $ 0.0016
-0.39%
$ 1.6 million $ 11,826
Nov 15, 6 AM $ 0.0016
+0.08%
$ 1.6 million $ 12,594
Nov 15, 5 AM $ 0.00159
-0.09%
$ 1.59 million $ 12,887
Nov 15, 4 AM $ 0.00159
-0.05%
$ 1.59 million $ 13,301
Nov 15, 3 AM $ 0.00159
+0.25%
$ 1.59 million $ 13,715
Nov 15, 2 AM $ 0.00158
+0.64%
$ 1.58 million $ 13,854
Nov 15, 1 AM $ 0.00157
+0.18%
$ 1.57 million $ 13,876
Nov 15, 12 AM $ 0.00155
+0.73%
$ 1.55 million $ 13,692
Nov 14, 11 PM $ 0.00156
-0.36%
$ 1.56 million $ 14,105
Nov 14, 10 PM $ 0.00156
+0.14%
$ 1.56 million $ 12,806
Nov 14, 9 PM $ 0.00155
-2.09%
$ 1.55 million $ 14,026
Nov 14, 8 PM $ 0.00158
-0.63%
$ 1.58 million $ 13,521
Nov 14, 7 PM $ 0.00157
-1.14%
$ 1.57 million $ 13,415
Nov 14, 6 PM $ 0.00158
+0.00%
$ 1.57 million $ 13,443
Nov 14, 5 PM $ 0.0016
+0.08%
$ 1.6 million $ 13,112
Nov 14, 4 PM $ 0.0016
+0.66%
$ 1.6 million $ 12,931
Nov 14, 3 PM $ 0.00159
+2.49%
$ 1.59 million $ 12,921
Nov 14, 2 PM $ 0.00155
+1.52%
$ 1.54 million $ 12,173
Nov 14, 1 PM $ 0.00154
+0.71%
$ 1.54 million $ 12,774
Nov 14, 12 PM $ 0.00158
-0.49%
$ 1.58 million $ 10,533
Nov 14, 11 AM $ 0.0016
+0.31%
$ 1.6 million $ 8,890
Nov 14, 10 AM $ 0.00157
-1.18%
$ 1.57 million $ 10,833
Nov 14, 9 AM $ 0.0016
+0.52%
$ 1.6 million $ 10,826
Nov 14, 8 AM $ 0.0016
-0.68%
$ 1.6 million $ 10,475
Nov 14, 7 AM $ 0.00162
+1.80%
$ 1.62 million $ 11,645
Nov 14, 6 AM $ 0.00162
+1.05%
$ 1.61 million $ 15,361
Nov 14, 5 AM $ 0.0016
-1.55%
$ 1.59 million $ 15,622
Nov 14, 4 AM $ 0.00163
+0.04%
$ 1.63 million $ 24,061
Nov 14, 3 AM $ 0.00164
+0.33%
$ 1.64 million $ 23,776
Nov 14, 2 AM $ 0.00161
+0.09%
$ 1.61 million $ 23,750
Nov 14, 1 AM $ 0.00161
-0.82%
$ 1.61 million $ 23,576
Nov 14, 12 AM $ 0.00163
-0.59%
$ 1.63 million $ 23,842
Nov 13, 11 PM $ 0.00162
+0.28%
$ 1.62 million $ 26,076
Nov 13, 10 PM $ 0.00161
+2.04%
$ 1.61 million $ 25,156
Nov 13, 9 PM $ 0.00159
+0.48%
$ 1.59 million $ 24,299
Nov 13, 8 PM $ 0.00159
-2.36%
$ 1.59 million $ 24,835
Nov 13, 7 PM $ 0.00162
-0.35%
$ 1.62 million $ 25,074
Nov 13, 6 PM $ 0.00165
-1.95%
$ 1.65 million $ 25,926
Nov 13, 5 PM $ 0.00169
+0.15%
$ 1.69 million $ 26,088
Nov 13, 4 PM $ 0.0017
-0.78%
$ 1.7 million $ 29,780
Nov 13, 3 PM $ 0.00173
+1.24%
$ 1.73 million $ 30,481
Nov 13, 2 PM $ 0.00171
-1.39%
$ 1.71 million $ 30,914
Nov 13, 1 PM $ 0.00176
+0.47%
$ 1.76 million $ 32,254