Yeezy Coin Historical Data

YZY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.00164
-0.12%
$ 1.63 million $ 19,345
Nov 11, 12 PM $ 0.00164
-0.67%
$ 1.64 million $ 19,199
Nov 11, 11 AM $ 0.00164
+0.87%
$ 1.64 million $ 18,831
Nov 11, 10 AM $ 0.00163
+0.04%
$ 1.63 million $ 17,268
Nov 11, 5 AM $ 0.00178
+0.00%
$ 1.77 million $ 4,058
Nov 11, 4 AM $ 0.0018
-0.84%
$ 1.8 million $ 4,353
Nov 11, 3 AM $ 0.00181
+1.10%
$ 1.8 million $ 2,994
Nov 11, 2 AM $ 0.00176
-1.20%
$ 1.76 million $ 2,935
Nov 11, 1 AM $ 0.00177
+0.93%
$ 1.77 million $ 3,896
Nov 11, 12 AM $ 0.00176
-0.32%
$ 1.76 million $ 3,447
Nov 10, 11 PM $ 0.00177
+0.76%
$ 1.77 million $ 3,406
Nov 10, 10 PM $ 0.00175
-0.38%
$ 1.75 million $ 3,390
Nov 10, 9 PM $ 0.00179
+0.45%
$ 1.78 million $ 4,281
Nov 10, 8 PM $ 0.00178
+0.28%
$ 1.78 million $ 3,917
Nov 10, 7 PM $ 0.00177
-1.16%
$ 1.77 million $ 3,983
Nov 10, 6 PM $ 0.0018
+0.46%
$ 1.8 million $ 3,685
Nov 10, 5 PM $ 0.00179
-0.16%
$ 1.79 million $ 3,668
Nov 10, 4 PM $ 0.00179
-0.61%
$ 1.79 million $ 3,656
Nov 10, 3 PM $ 0.00181
-1.09%
$ 1.81 million $ 3,603
Nov 10, 2 PM $ 0.00186
+0.19%
$ 1.86 million $ 3,660
Nov 10, 1 PM $ 0.00184
+0.18%
$ 1.84 million $ 3,429
Nov 10, 12 PM $ 0.00184
-0.08%
$ 1.84 million $ 3,373
Nov 10, 11 AM $ 0.00184
-0.21%
$ 1.84 million $ 3,167
Nov 10, 10 AM $ 0.00185
+0.81%
$ 1.85 million $ 3,149
Nov 10, 9 AM $ 0.00183
-0.27%
$ 1.83 million $ 3,138
Nov 10, 8 AM $ 0.00185
-0.08%
$ 1.84 million $ 3,236
Nov 10, 7 AM $ 0.00184
+0.28%
$ 1.84 million $ 3,115
Nov 10, 6 AM $ 0.00184
-0.15%
$ 1.84 million $ 3,081
Nov 10, 5 AM $ 0.00185
+1.13%
$ 1.85 million $ 3,098
Nov 10, 4 AM $ 0.00185
+0.47%
$ 1.85 million $ 3,078
Nov 10, 3 AM $ 0.00184
-0.67%
$ 1.84 million $ 2,852
Nov 10, 2 AM $ 0.00184
+0.15%
$ 1.84 million $ 2,816
Nov 10, 1 AM $ 0.00183
+1.21%
$ 1.82 million $ 3,215
Nov 10, 12 AM $ 0.00178
-0.27%
$ 1.77 million $ 1,909
Nov 9, 11 PM $ 0.00178
+0.39%
$ 1.78 million $ 1,989
Nov 9, 10 PM $ 0.00178
-0.46%
$ 1.78 million $ 2,403
Nov 9, 9 PM $ 0.00178
-0.60%
$ 1.78 million $ 1,557
Nov 9, 8 PM $ 0.00179
+0.81%
$ 1.79 million $ 1,536
Nov 9, 7 PM $ 0.00178
+1.39%
$ 1.78 million $ 1,484
Nov 9, 6 PM $ 0.00176
+0.03%
$ 1.76 million $ 2,496
Nov 9, 5 PM $ 0.00177
+0.39%
$ 1.77 million $ 2,649
Nov 9, 4 PM $ 0.00177
+0.04%
$ 1.77 million $ 2,652
Nov 9, 3 PM $ 0.00173
-0.92%
$ 1.72 million $ 2,403
Nov 9, 2 PM $ 0.00173
+0.17%
$ 1.72 million $ 2,775
Nov 9, 1 PM $ 0.00172
+0.08%
$ 1.71 million $ 2,763
Nov 9, 12 PM $ 0.00171
-0.08%
$ 1.71 million $ 2,762
Nov 9, 11 AM $ 0.00171
+0.23%
$ 1.7 million $ 2,741
Nov 9, 10 AM $ 0.00171
-0.48%
$ 1.71 million $ 2,764
Nov 9, 9 AM $ 0.00172
+0.04%
$ 1.71 million $ 2,764
Nov 9, 8 AM $ 0.00172
+0.82%
$ 1.72 million $ 2,810