Yeezy Coin Historical Data

YZY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.00172
+0.04%
$ 1.71 million $ 2,764
Nov 9, 8 AM $ 0.00172
+0.82%
$ 1.72 million $ 2,810
Nov 9, 7 AM $ 0.00171
+0.05%
$ 1.71 million $ 2,745
Nov 9, 6 AM $ 0.0017
+0.18%
$ 1.7 million $ 2,624
Nov 9, 5 AM $ 0.0017
-0.04%
$ 1.7 million $ 2,595
Nov 9, 4 AM $ 0.00168
+0.68%
$ 1.68 million $ 2,556
Nov 9, 3 AM $ 0.00168
-1.57%
$ 1.68 million $ 2,603
Nov 9, 2 AM $ 0.00171
+0.56%
$ 1.71 million $ 2,727
Nov 9, 1 AM $ 0.0017
-0.13%
$ 1.7 million $ 2,944
Nov 9, 12 AM $ 0.00171
-0.38%
$ 1.71 million $ 2,975
Nov 8, 11 PM $ 0.00172
-0.75%
$ 1.72 million $ 6,897
Nov 8, 10 PM $ 0.00173
+0.36%
$ 1.73 million $ 6,490
Nov 8, 9 PM $ 0.00172
-0.07%
$ 1.72 million $ 8,531
Nov 8, 8 PM $ 0.00172
+0.43%
$ 1.72 million $ 8,468
Nov 8, 7 PM $ 0.00173
+1.31%
$ 1.73 million $ 8,434
Nov 8, 6 PM $ 0.0017
+1.67%
$ 1.7 million $ 8,266
Nov 8, 5 PM $ 0.00167
-0.09%
$ 1.67 million $ 7,158
Nov 8, 4 PM $ 0.00167
+0.05%
$ 1.67 million $ 7,290
Nov 8, 3 PM $ 0.00168
+0.14%
$ 1.68 million $ 8,326
Nov 8, 2 PM $ 0.00169
-0.51%
$ 1.69 million $ 8,080
Nov 8, 1 PM $ 0.0017
-0.15%
$ 1.7 million $ 9,969
Nov 8, 12 PM $ 0.0017
-0.94%
$ 1.7 million $ 10,055
Nov 8, 11 AM $ 0.00172
+0.01%
$ 1.72 million $ 10,062
Nov 8, 10 AM $ 0.00172
-0.47%
$ 1.72 million $ 10,452
Nov 8, 9 AM $ 0.00172
+0.21%
$ 1.72 million $ 10,363
Nov 8, 8 AM $ 0.00171
+0.57%
$ 1.71 million $ 10,290
Nov 8, 7 AM $ 0.00171
+0.10%
$ 1.71 million $ 10,313
Nov 8, 6 AM $ 0.00173
-0.48%
$ 1.73 million $ 10,496
Nov 8, 5 AM $ 0.00175
-0.02%
$ 1.75 million $ 11,559
Nov 8, 4 AM $ 0.00175
-0.76%
$ 1.75 million $ 11,643
Nov 8, 3 AM $ 0.00176
+0.63%
$ 1.76 million $ 11,550
Nov 8, 2 AM $ 0.00173
-0.59%
$ 1.73 million $ 11,433
Nov 8, 1 AM $ 0.00173
-0.22%
$ 1.73 million $ 10,672
Nov 8, 12 AM $ 0.00174
-0.13%
$ 1.73 million $ 10,697
Nov 7, 11 PM $ 0.00181
-0.05%
$ 1.81 million $ 11,388
Nov 7, 10 PM $ 0.00181
-0.22%
$ 1.81 million $ 7,224
Nov 7, 9 PM $ 0.00177
+0.33%
$ 1.77 million $ 4,988
Nov 7, 8 PM $ 0.00181
+0.60%
$ 1.81 million $ 5,130
Nov 7, 7 PM $ 0.00179
+0.17%
$ 1.79 million $ 5,094
Nov 7, 6 PM $ 0.00178
+0.30%
$ 1.77 million $ 5,047
Nov 7, 5 PM $ 0.00173
-0.30%
$ 1.73 million $ 5,049
Nov 7, 4 PM $ 0.00171
+0.43%
$ 1.71 million $ 4,810
Nov 7, 3 PM $ 0.00171
+1.32%
$ 1.7 million $ 3,766
Nov 7, 2 PM $ 0.00169
-1.71%
$ 1.68 million $ 3,772
Nov 7, 1 PM $ 0.00171
-0.35%
$ 1.71 million $ 1,897
Nov 7, 12 PM $ 0.00174
+1.09%
$ 1.74 million $ 1,899
Nov 7, 11 AM $ 0.00173
-0.21%
$ 1.73 million $ 2,037
Nov 7, 10 AM $ 0.00175
-0.38%
$ 1.74 million $ 4,838
Nov 7, 9 AM $ 0.00178
-0.39%
$ 1.77 million $ 4,921
Nov 7, 8 AM $ 0.00178
+0.50%
$ 1.78 million $ 4,894