Yeezy Coin Historical Data

YZY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.00178
+0.50%
$ 1.78 million $ 4,894
Nov 7, 7 AM $ 0.0018
-0.66%
$ 1.8 million $ 5,025
Nov 7, 6 AM $ 0.00182
+0.53%
$ 1.82 million $ 5,011
Nov 7, 5 AM $ 0.0018
-0.04%
$ 1.8 million $ 3,902
Nov 7, 4 AM $ 0.00181
-0.41%
$ 1.8 million $ 3,937
Nov 7, 3 AM $ 0.00181
+0.89%
$ 1.81 million $ 3,905
Nov 7, 2 AM $ 0.00181
-0.09%
$ 1.81 million $ 3,883
Nov 7, 1 AM $ 0.00181
+1.08%
$ 1.81 million $ 3,844
Nov 7, 12 AM $ 0.00179
-1.01%
$ 1.79 million $ 3,951
Nov 6, 11 PM $ 0.00183
+0.23%
$ 1.82 million $ 3,746
Nov 6, 10 PM $ 0.00184
+1.34%
$ 1.83 million $ 3,739
Nov 6, 9 PM $ 0.0018
-1.42%
$ 1.8 million $ 3,719
Nov 6, 8 PM $ 0.00183
-0.32%
$ 1.83 million $ 3,695
Nov 6, 7 PM $ 0.00184
+0.88%
$ 1.84 million $ 3,685
Nov 6, 6 PM $ 0.00184
+0.62%
$ 1.83 million $ 3,688
Nov 6, 5 PM $ 0.00183
+0.13%
$ 1.82 million $ 3,805
Nov 6, 4 PM $ 0.00182
-1.24%
$ 1.82 million $ 3,748
Nov 6, 3 PM $ 0.00184
-0.44%
$ 1.84 million $ 3,971
Nov 6, 2 PM $ 0.00188
-0.04%
$ 1.87 million $ 4,211
Nov 6, 11 AM $ 0.00186
+0.00%
$ 1.86 million $ 5,044
Nov 6, 10 AM $ 0.00181
-0.17%
$ 1.81 million $ 1,827
Nov 6, 9 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,035
Nov 6, 8 AM $ 0.00181
-0.79%
$ 1.81 million $ 3,099
Nov 6, 7 AM $ 0.00182
-0.39%
$ 1.82 million $ 3,067
Nov 6, 6 AM $ 0.00182
-0.58%
$ 1.82 million $ 3,073
Nov 6, 5 AM $ 0.00185
+0.13%
$ 1.85 million $ 3,102
Nov 6, 4 AM $ 0.00186
+0.22%
$ 1.86 million $ 3,130
Nov 6, 3 AM $ 0.00185
+0.75%
$ 1.85 million $ 3,184
Nov 6, 2 AM $ 0.00184
+0.50%
$ 1.84 million $ 3,167
Nov 6, 1 AM $ 0.00184
+0.44%
$ 1.84 million $ 3,201
Nov 6, 12 AM $ 0.00185
-0.23%
$ 1.85 million $ 3,304
Nov 5, 11 PM $ 0.00185
+0.53%
$ 1.85 million $ 3,303
Nov 5, 10 PM $ 0.00184
+0.22%
$ 1.84 million $ 3,490
Nov 5, 9 PM $ 0.00186
-0.24%
$ 1.86 million $ 3,537
Nov 5, 8 PM $ 0.00186
-1.25%
$ 1.86 million $ 3,885
Nov 5, 7 PM $ 0.00189
+0.42%
$ 1.89 million $ 4,024
Nov 5, 6 PM $ 0.00186
-0.26%
$ 1.86 million $ 4,202
Nov 5, 5 PM $ 0.00186
+2.06%
$ 1.86 million $ 4,186
Nov 5, 4 PM $ 0.00183
+0.70%
$ 1.83 million $ 4,184
Nov 5, 3 PM $ 0.00183
+0.83%
$ 1.83 million $ 4,001
Nov 5, 2 PM $ 0.00184
+0.54%
$ 1.84 million $ 6,297
Nov 5, 1 PM $ 0.00184
-0.08%
$ 1.83 million $ 6,697
Nov 5, 12 PM $ 0.00183
+1.24%
$ 1.83 million $ 6,951
Nov 5, 11 AM $ 0.00179
-0.76%
$ 1.79 million $ 6,171
Nov 5, 10 AM $ 0.00181
+1.98%
$ 1.81 million $ 6,086
Nov 5, 9 AM $ 0.00175
+0.77%
$ 1.74 million $ 4,773
Nov 5, 8 AM $ 0.00176
+0.12%
$ 1.75 million $ 4,786
Nov 5, 7 AM $ 0.00177
+0.38%
$ 1.77 million $ 5,871
Nov 5, 6 AM $ 0.00177
-0.14%
$ 1.76 million $ 6,701
Nov 5, 5 AM $ 0.00176
+1.05%
$ 1.76 million $ 6,613