Yeezy Coin Historical Data

YZY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.00737
+7.43%
$ 7.33 million $ 8
Jul 3, 8 PM $ 0.00692
+0.01%
$ 6.89 million $ 11
Jul 3, 1 PM $ 0.00705
+0.51%
$ 7.02 million $ 236
Jul 3, 10 AM $ 0.00744
-5.66%
$ 7.4 million $ 235
Jul 3, 6 AM $ 0.00792
+0.00%
$ 7.88 million $ 3
Jul 3, 5 AM $ 0.00781
+0.55%
$ 7.77 million $ 3
Jul 3, 3 AM $ 0.00774
+0.00%
$ 7.7 million $ 3
Jul 3, 2 AM $ 0.00776
+0.00%
$ 7.72 million $ 4
Jul 2, 4 PM $ 0.00751
+0.00%
$ 7.48 million $ 117
Jul 2, 1 PM $ 0.00751
+0.20%
$ 7.48 million $ 117
Jul 2, 12 PM $ 0.00751
+0.00%
$ 7.47 million $ 2
Jul 2, 11 AM $ 0.00751
+2.24%
$ 7.47 million $ 2
Jul 2, 10 AM $ 0.00726
+4.15%
$ 7.22 million $ 2
Jul 2, 8 AM $ 0.00677
+0.00%
$ 6.73 million $ 10
Jun 30, 11 AM $ 0.00658
+0.00%
$ 6.55 million $ 73,781
Jun 30, 10 AM $ 0.00653
+0.69%
$ 6.5 million $ 73,400
Jun 30, 9 AM $ 0.00648
-0.49%
$ 6.45 million $ 72,315
Jun 30, 8 AM $ 0.00651
-1.45%
$ 6.48 million $ 74,740
Jun 30, 7 AM $ 0.0066
-0.26%
$ 6.57 million $ 74,606
Jun 30, 6 AM $ 0.00662
-0.45%
$ 6.58 million $ 74,699
Jun 30, 5 AM $ 0.0066
-0.01%
$ 6.57 million $ 77,546
Jun 30, 4 AM $ 0.0066
-0.31%
$ 6.57 million $ 78,275
Jun 30, 3 AM $ 0.00664
-2.20%
$ 6.61 million $ 80,360
Jun 30, 2 AM $ 0.0067
-0.53%
$ 6.66 million $ 80,575
Jun 30, 1 AM $ 0.0067
-0.33%
$ 6.67 million $ 85,431
Jun 30, 12 AM $ 0.00672
-1.67%
$ 6.68 million $ 87,071
Jun 29, 11 PM $ 0.00683
+0.11%
$ 6.79 million $ 87,367
Jun 29, 10 PM $ 0.00682
+4.87%
$ 6.79 million $ 100,311
Jun 29, 9 PM $ 0.00652
+0.03%
$ 6.49 million $ 89,106
Jun 29, 8 PM $ 0.00652
-0.34%
$ 6.49 million $ 85,279
Jun 29, 7 PM $ 0.00654
+1.07%
$ 6.51 million $ 75,222
Jun 29, 6 PM $ 0.0065
+0.47%
$ 6.47 million $ 74,718
Jun 29, 5 PM $ 0.00649
+6.31%
$ 6.45 million $ 73,137
Jun 29, 4 PM $ 0.00607
+0.75%
$ 6.03 million $ 64,314
Jun 29, 3 PM $ 0.00604
+10.79%
$ 6.01 million $ 63,189
Jun 29, 2 PM $ 0.0054
+0.80%
$ 5.37 million $ 45,422
Jun 29, 1 PM $ 0.00535
+0.91%
$ 5.33 million $ 43,651
Jun 29, 12 PM $ 0.00531
-0.10%
$ 5.28 million $ 42,197
Jun 29, 11 AM $ 0.0053
-1.11%
$ 5.27 million $ 40,553
Jun 29, 10 AM $ 0.00535
+0.92%
$ 5.33 million $ 41,027
Jun 29, 9 AM $ 0.00533
-0.83%
$ 5.31 million $ 40,352
Jun 29, 8 AM $ 0.00538
+0.35%
$ 5.35 million $ 39,926
Jun 29, 7 AM $ 0.00534
-0.84%
$ 5.31 million $ 40,875
Jun 29, 6 AM $ 0.00538
-1.47%
$ 5.35 million $ 45,340
Jun 29, 5 AM $ 0.00546
-0.29%
$ 5.43 million $ 41,984
Jun 29, 4 AM $ 0.00549
-1.94%
$ 5.46 million $ 46,083
Jun 29, 3 AM $ 0.0056
+1.37%
$ 5.57 million $ 45,836
Jun 29, 2 AM $ 0.00552
-2.17%
$ 5.49 million $ 44,478
Jun 29, 1 AM $ 0.00567
-1.93%
$ 5.64 million $ 44,434
Jun 29, 12 AM $ 0.00576
-1.55%
$ 5.73 million $ 43,879