Yeezy Coin Historical Data

YZY Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0016
+0.27%
$ 1.59 million $ 2,258
May 14, 4 AM $ 0.00159
-0.62%
$ 1.58 million $ 2,312
May 14, 3 AM $ 0.0016
-0.04%
$ 1.59 million $ 3,369
May 14, 2 AM $ 0.0016
+0.07%
$ 1.59 million $ 3,367
May 14, 1 AM $ 0.0016
-0.03%
$ 1.6 million $ 3,373
May 14, 12 AM $ 0.00163
+0.13%
$ 1.62 million $ 3,416
May 13, 11 PM $ 0.00162
+0.57%
$ 1.62 million $ 2,864
May 13, 10 PM $ 0.00161
+0.03%
$ 1.6 million $ 2,835
May 13, 9 PM $ 0.00163
+0.02%
$ 1.62 million $ 4,556
May 13, 8 PM $ 0.00162
+0.29%
$ 1.61 million $ 4,541
May 13, 7 PM $ 0.00162
+0.03%
$ 1.61 million $ 4,626
May 13, 6 PM $ 0.00161
+0.01%
$ 1.6 million $ 4,859
May 13, 5 PM $ 0.00161
+0.10%
$ 1.61 million $ 7,562
May 13, 4 PM $ 0.00162
-0.26%
$ 1.61 million $ 7,582
May 13, 3 PM $ 0.00164
-0.10%
$ 1.63 million $ 7,789
May 13, 2 PM $ 0.00163
-1.53%
$ 1.63 million $ 7,742
May 13, 1 PM $ 0.00165
-1.05%
$ 1.64 million $ 7,806
May 13, 12 PM $ 0.00167
+0.39%
$ 1.67 million $ 7,579
May 13, 11 AM $ 0.00167
-0.41%
$ 1.67 million $ 8,290
May 13, 10 AM $ 0.0017
+0.42%
$ 1.69 million $ 9,023
May 13, 9 AM $ 0.00169
+0.50%
$ 1.68 million $ 9,022
May 13, 8 AM $ 0.00168
-0.25%
$ 1.68 million $ 10,586
May 13, 7 AM $ 0.00169
-0.06%
$ 1.68 million $ 10,622
May 13, 6 AM $ 0.00169
-0.17%
$ 1.68 million $ 10,558
May 13, 5 AM $ 0.0017
-0.30%
$ 1.69 million $ 10,856
May 13, 4 AM $ 0.00169
+0.76%
$ 1.68 million $ 11,170
May 13, 3 AM $ 0.00169
-0.07%
$ 1.68 million $ 12,192
May 13, 2 AM $ 0.00168
-0.27%
$ 1.68 million $ 12,038
May 13, 1 AM $ 0.00167
+0.16%
$ 1.66 million $ 11,907
May 13, 12 AM $ 0.00167
-0.41%
$ 1.66 million $ 12,005
May 12, 11 PM $ 0.00168
-0.01%
$ 1.67 million $ 11,909
May 12, 10 PM $ 0.00171
+0.14%
$ 1.71 million $ 16,046
May 12, 9 PM $ 0.00171
+0.50%
$ 1.7 million $ 16,985
May 12, 8 PM $ 0.0017
-0.22%
$ 1.69 million $ 17,283
May 12, 7 PM $ 0.00171
+0.87%
$ 1.7 million $ 17,073
May 12, 6 PM $ 0.00172
-1.34%
$ 1.71 million $ 19,806
May 12, 5 PM $ 0.00173
-0.29%
$ 1.73 million $ 16,953
May 12, 4 PM $ 0.00173
-0.21%
$ 1.73 million $ 16,945
May 12, 3 PM $ 0.00175
-0.23%
$ 1.74 million $ 17,025
May 12, 2 PM $ 0.00176
+0.17%
$ 1.75 million $ 19,686
May 12, 1 PM $ 0.00175
+0.25%
$ 1.74 million $ 21,840
May 12, 12 PM $ 0.00175
+0.18%
$ 1.74 million $ 22,634
May 12, 11 AM $ 0.00175
-1.04%
$ 1.74 million $ 22,921
May 12, 10 AM $ 0.00178
+0.81%
$ 1.77 million $ 22,069
May 12, 9 AM $ 0.00178
-1.47%
$ 1.77 million $ 22,748
May 12, 8 AM $ 0.0018
-0.04%
$ 1.8 million $ 21,089
May 12, 7 AM $ 0.00181
-0.30%
$ 1.81 million $ 21,143
May 12, 6 AM $ 0.00182
-0.09%
$ 1.81 million $ 21,884
May 12, 5 AM $ 0.00181
+0.81%
$ 1.8 million $ 21,562
May 12, 4 AM $ 0.00183
-0.42%
$ 1.82 million $ 21,603