Yeezy Coin Historical Data

YZY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0014
-0.01%
$ 1.4 million $ 4,637
Mar 28, 1 AM $ 0.00139
-0.73%
$ 1.39 million $ 4,648
Mar 28, 12 AM $ 0.0014
-0.23%
$ 1.4 million $ 4,518
Mar 27, 11 PM $ 0.00138
-0.10%
$ 1.38 million $ 5,030
Mar 27, 10 PM $ 0.00139
-0.07%
$ 1.38 million $ 4,332
Mar 27, 9 PM $ 0.00139
+0.31%
$ 1.39 million $ 4,312
Mar 27, 8 PM $ 0.00138
+0.02%
$ 1.38 million $ 4,449
Mar 27, 7 PM $ 0.00138
-0.30%
$ 1.37 million $ 4,732
Mar 27, 6 PM $ 0.00138
+0.30%
$ 1.38 million $ 11,183
Mar 27, 5 PM $ 0.00137
+0.03%
$ 1.37 million $ 11,774
Mar 27, 4 PM $ 0.00137
-0.92%
$ 1.37 million $ 11,784
Mar 27, 3 PM $ 0.00137
-0.27%
$ 1.37 million $ 13,209
Mar 27, 2 PM $ 0.00138
-0.09%
$ 1.38 million $ 13,361
Mar 27, 1 PM $ 0.00138
-0.22%
$ 1.38 million $ 13,837
Mar 27, 12 PM $ 0.00139
-0.20%
$ 1.39 million $ 13,813
Mar 27, 11 AM $ 0.00139
+0.11%
$ 1.39 million $ 14,209
Mar 27, 10 AM $ 0.00141
-0.44%
$ 1.41 million $ 14,720
Mar 27, 9 AM $ 0.00142
+0.08%
$ 1.42 million $ 14,361
Mar 27, 8 AM $ 0.00144
-0.49%
$ 1.44 million $ 14,881
Mar 27, 7 AM $ 0.00145
+0.62%
$ 1.45 million $ 18,976
Mar 27, 6 AM $ 0.00145
+0.11%
$ 1.45 million $ 19,280
Mar 27, 5 AM $ 0.00144
+0.23%
$ 1.44 million $ 18,927
Mar 27, 4 AM $ 0.00144
-0.60%
$ 1.43 million $ 19,176
Mar 27, 3 AM $ 0.00144
-0.22%
$ 1.44 million $ 19,176
Mar 27, 2 AM $ 0.00145
+0.69%
$ 1.45 million $ 18,867
Mar 27, 1 AM $ 0.00145
+0.49%
$ 1.44 million $ 18,897
Mar 27, 12 AM $ 0.00144
+0.16%
$ 1.44 million $ 19,042
Mar 26, 11 PM $ 0.00144
+0.08%
$ 1.44 million $ 19,116
Mar 26, 10 PM $ 0.00144
-0.99%
$ 1.44 million $ 18,942
Mar 26, 9 PM $ 0.00145
+0.24%
$ 1.45 million $ 18,536
Mar 26, 8 PM $ 0.00145
+1.16%
$ 1.44 million $ 18,210
Mar 26, 7 PM $ 0.00143
+0.15%
$ 1.43 million $ 18,764
Mar 26, 6 PM $ 0.00141
-0.10%
$ 1.41 million $ 14,252
Mar 26, 5 PM $ 0.0014
-0.12%
$ 1.4 million $ 10,348
Mar 26, 4 PM $ 0.00141
-1.58%
$ 1.41 million $ 10,654
Mar 26, 3 PM $ 0.00142
-0.55%
$ 1.42 million $ 9,221
Mar 26, 2 PM $ 0.00142
+0.14%
$ 1.42 million $ 9,235
Mar 26, 1 PM $ 0.00142
+0.31%
$ 1.42 million $ 8,842
Mar 26, 12 PM $ 0.00142
-0.65%
$ 1.42 million $ 8,916
Mar 26, 11 AM $ 0.00144
+0.28%
$ 1.44 million $ 8,734
Mar 26, 10 AM $ 0.00144
-0.24%
$ 1.44 million $ 8,672
Mar 26, 9 AM $ 0.00145
+0.05%
$ 1.45 million $ 8,663
Mar 26, 8 AM $ 0.00144
+0.12%
$ 1.44 million $ 8,354
Mar 26, 7 AM $ 0.00144
-0.27%
$ 1.44 million $ 4,068
Mar 26, 6 AM $ 0.00144
-0.23%
$ 1.44 million $ 3,502
Mar 26, 5 AM $ 0.00146
-1.88%
$ 1.46 million $ 4,005
Mar 26, 4 AM $ 0.00149
+0.08%
$ 1.49 million $ 3,448
Mar 26, 3 AM $ 0.00148
+0.08%
$ 1.48 million $ 3,566
Mar 26, 2 AM $ 0.00149
-0.47%
$ 1.49 million $ 3,627
Mar 26, 1 AM $ 0.0015
+0.08%
$ 1.5 million $ 3,886