Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yeezy Coin Historical Data

YZY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 AM $0.00286
+0.12%
$2.85 million $13,507
Sep 11, 3 AM $0.00285
-0.56%
$2.84 million $14,372
Sep 11, 2 AM $0.00287
+0.12%
$2.85 million $15,237
Sep 11, 1 AM $0.00286
-0.44%
$2.85 million $19,661
Sep 11, 12 AM $0.00286
+0.18%
$2.85 million $20,495
Sep 10, 11 PM $0.00286
+0.03%
$2.85 million $20,784
Sep 10, 10 PM $0.00288
-0.53%
$2.87 million $21,565
Sep 10, 9 PM $0.0029
+0.00%
$2.89 million $21,574
Sep 10, 8 PM $0.00291
+0.75%
$2.9 million $24,160
Sep 10, 7 PM $0.00289
+4.56%
$2.88 million $23,543
Sep 10, 5 PM $0.00278
-0.12%
$2.76 million $19,007
Sep 10, 4 PM $0.00275
+2.21%
$2.73 million $19,372
Sep 10, 3 PM $0.0027
+0.00%
$2.68 million $17,608
Sep 10, 2 PM $0.0027
+0.60%
$2.68 million $17,980
Sep 10, 1 PM $0.00268
+0.34%
$2.67 million $20,695
Sep 10, 12 PM $0.00272
+0.00%
$-- $20,505
Sep 10, 11 AM $0.00272
-0.11%
$2.71 million $20,597
Sep 10, 10 AM $0.00272
+0.00%
$2.71 million $19,836
Sep 10, 9 AM $0.00272
-0.14%
$2.71 million $20,957
Sep 10, 8 AM $0.00273
+0.00%
$2.71 million $21,979
Sep 10, 7 AM $0.00274
+0.00%
$2.72 million $26,713
Sep 10, 6 AM $0.00274
+0.00%
$2.72 million $26,952
Sep 10, 5 AM $0.00274
+0.00%
$2.73 million $28,894
Sep 10, 4 AM $0.00275
-0.69%
$2.73 million $29,294
Sep 10, 3 AM $0.00276
+1.01%
$2.75 million $30,520
Sep 10, 2 AM $0.00273
-2.64%
$2.71 million $28,972
Sep 10, 1 AM $0.0028
+0.57%
$2.79 million $25,165
Sep 10, 12 AM $0.00278
-0.25%
$2.77 million $25,883
Sep 9, 11 PM $0.00279
-1.01%
$2.78 million $40,080
Sep 9, 10 PM $0.00282
-0.64%
$2.8 million $60,099
Sep 9, 9 PM $0.00284
-0.49%
$2.82 million $60,696
Sep 9, 8 PM $0.00285
-2.30%
$2.83 million $65,120
Sep 9, 7 PM $0.00294
-1.09%
$2.92 million $68,376
Sep 9, 6 PM $0.00297
-0.17%
$2.96 million $71,854
Sep 9, 5 PM $0.00297
+0.00%
$2.96 million $73,400
Sep 9, 4 PM $0.00299
+0.20%
$2.97 million $73,312
Sep 9, 3 PM $0.00298
+0.37%
$2.97 million $76,433
Sep 9, 2 PM $0.00299
+2.90%
$2.97 million $75,867
Sep 9, 1 PM $0.00291
-1.07%
$2.9 million $71,122
Sep 9, 12 PM $0.00295
+0.10%
$2.93 million $71,609
Sep 9, 11 AM $0.00294
+0.04%
$2.92 million $73,579
Sep 9, 10 AM $0.00294
+0.22%
$2.92 million $72,499
Sep 9, 9 AM $0.00293
-1.55%
$2.91 million $72,492
Sep 9, 8 AM $0.00297
-1.98%
$2.96 million $72,636
Sep 9, 7 AM $0.00304
+0.58%
$3.02 million $70,981
Sep 9, 6 AM $0.00301
-0.12%
$2.99 million $68,683
Sep 9, 5 AM $0.00301
-1.97%
$3 million $68,184
Sep 9, 4 AM $0.00308
+2.23%
$3.06 million $67,956
Sep 9, 3 AM $0.003
-0.29%
$2.98 million $64,351
Sep 9, 2 AM $0.00302
+0.05%
$3 million $66,053