Yeezy Coin Historical Data

YZY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.00191
-0.30%
$ 1.91 million $ 9,121
Nov 1, 5 AM $ 0.00191
+0.12%
$ 1.91 million $ 9,121
Nov 1, 4 AM $ 0.00192
-2.24%
$ 1.91 million $ 9,432
Nov 1, 3 AM $ 0.00195
+0.75%
$ 1.95 million $ 9,526
Nov 1, 2 AM $ 0.00194
-0.26%
$ 1.94 million $ 9,552
Nov 1, 1 AM $ 0.00194
+0.61%
$ 1.94 million $ 9,375
Nov 1, 12 AM $ 0.00194
+0.16%
$ 1.94 million $ 8,535
Oct 31, 11 PM $ 0.00194
-0.25%
$ 1.94 million $ 16,358
Oct 31, 10 PM $ 0.00194
+0.11%
$ 1.94 million $ 16,183
Oct 31, 9 PM $ 0.00194
-1.25%
$ 1.94 million $ 16,556
Oct 31, 8 PM $ 0.00195
+0.91%
$ 1.95 million $ 16,203
Oct 31, 7 PM $ 0.00187
+0.14%
$ 1.87 million $ 15,645
Oct 31, 6 PM $ 0.00186
+0.25%
$ 1.86 million $ 20,046
Oct 31, 5 PM $ 0.00186
-0.94%
$ 1.86 million $ 20,346
Oct 31, 4 PM $ 0.00189
+0.69%
$ 1.89 million $ 20,447
Oct 31, 3 PM $ 0.00188
+0.90%
$ 1.87 million $ 19,918
Oct 31, 2 PM $ 0.00186
+0.58%
$ 1.86 million $ 18,668
Oct 31, 1 PM $ 0.00185
-0.99%
$ 1.85 million $ 18,818
Oct 31, 12 PM $ 0.00186
+1.17%
$ 1.86 million $ 18,516
Oct 31, 11 AM $ 0.00184
+0.12%
$ 1.84 million $ 18,989
Oct 31, 10 AM $ 0.00191
+0.45%
$ 1.91 million $ 21,603
Oct 31, 9 AM $ 0.00189
+3.14%
$ 1.89 million $ 16,182
Oct 31, 8 AM $ 0.00183
-1.48%
$ 1.83 million $ 16,233
Oct 31, 7 AM $ 0.00186
-0.08%
$ 1.86 million $ 16,037
Oct 31, 6 AM $ 0.00186
-0.13%
$ 1.86 million $ 16,061
Oct 31, 5 AM $ 0.00187
+0.57%
$ 1.87 million $ 16,028
Oct 31, 4 AM $ 0.00185
+1.13%
$ 1.85 million $ 29,013
Oct 31, 3 AM $ 0.00182
-1.23%
$ 1.82 million $ 29,079
Oct 31, 2 AM $ 0.00183
-0.12%
$ 1.83 million $ 28,810
Oct 31, 1 AM $ 0.00182
+0.62%
$ 1.82 million $ 28,816
Oct 31, 12 AM $ 0.00181
+0.00%
$ 1.81 million $ 28,084
Oct 30, 11 PM $ 0.00171
+0.00%
$ 1.71 million $ 21,344
Oct 30, 10 PM $ 0.0017
+0.17%
$ 1.7 million $ 21,226
Oct 30, 9 PM $ 0.0017
+1.06%
$ 1.7 million $ 20,978
Oct 30, 8 PM $ 0.00168
-0.68%
$ 1.68 million $ 21,113
Oct 30, 7 PM $ 0.0017
+2.71%
$ 1.7 million $ 20,660
Oct 30, 6 PM $ 0.00167
-1.04%
$ 1.67 million $ 17,461
Oct 30, 5 PM $ 0.00171
-0.49%
$ 1.71 million $ 17,774
Oct 30, 4 PM $ 0.00171
-0.64%
$ 1.71 million $ 17,742
Oct 30, 3 PM $ 0.00174
-0.32%
$ 1.74 million $ 17,835
Oct 30, 2 PM $ 0.00174
-0.98%
$ 1.74 million $ 17,633
Oct 30, 1 PM $ 0.00175
-0.91%
$ 1.75 million $ 17,806
Oct 30, 12 PM $ 0.0018
+0.32%
$ 1.8 million $ 18,018
Oct 30, 11 AM $ 0.00179
-1.78%
$ 1.79 million $ 17,846
Oct 30, 10 AM $ 0.00183
-0.32%
$ 1.83 million $ 16,107
Oct 30, 9 AM $ 0.00186
+0.15%
$ 1.85 million $ 16,363
Oct 30, 9 AM $ 0.00186
+0.15%
$ 1.85 million $ 16,363
Oct 30, 9 AM $ 0.00186
+0.15%
$ 1.85 million $ 16,363
Oct 30, 9 AM $ 0.00186
+0.15%
$ 1.85 million $ 16,363
Oct 30, 8 AM $ 0.00186
-0.10%
$ 1.86 million $ 16,444