Yeezy Coin Historical Data

YZY Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.00191
+0.17%
$ 1.91 million $ 8,026
Oct 29, 1 AM $ 0.00191
-0.32%
$ 1.91 million $ 4,436
Oct 29, 12 AM $ 0.00191
-0.02%
$ 1.91 million $ 4,882
Oct 28, 11 PM $ 0.00191
-0.54%
$ 1.91 million $ 4,912
Oct 28, 10 PM $ 0.00191
+0.52%
$ 1.91 million $ 4,718
Oct 28, 9 PM $ 0.00191
-0.39%
$ 1.91 million $ 5,250
Oct 28, 8 PM $ 0.00195
-1.15%
$ 1.95 million $ 5,352
Oct 28, 6 PM $ 0.00183
+0.11%
$ 1.83 million $ 5,300
Oct 28, 5 PM $ 0.00182
+0.44%
$ 1.82 million $ 5,250
Oct 28, 4 PM $ 0.0018
-0.50%
$ 1.8 million $ 5,142
Oct 28, 3 PM $ 0.00185
-1.04%
$ 1.84 million $ 4,033
Oct 28, 2 PM $ 0.00186
-0.13%
$ 1.86 million $ 4,033
Oct 28, 1 PM $ 0.00184
+0.78%
$ 1.84 million $ 3,790
Oct 28, 12 PM $ 0.00184
-0.33%
$ 1.84 million $ 3,817
Oct 28, 11 AM $ 0.00185
-0.30%
$ 1.85 million $ 3,870
Oct 28, 10 AM $ 0.00185
-1.21%
$ 1.85 million $ 4,148
Oct 28, 9 AM $ 0.00189
+0.62%
$ 1.89 million $ 3,308
Oct 28, 8 AM $ 0.00184
-0.22%
$ 1.84 million $ 3,563
Oct 28, 7 AM $ 0.00183
+0.00%
$ 1.83 million $ 3,497
Oct 27, 1 PM $ 0.00199
+0.19%
$ 1.99 million $ 2,716
Oct 27, 12 PM $ 0.002
-0.26%
$ 1.99 million $ 3,257
Oct 27, 11 AM $ 0.002
-0.01%
$ 2 million $ 3,233
Oct 27, 10 AM $ 0.002
+0.22%
$ 2 million $ 3,179
Oct 27, 9 AM $ 0.002
-1.02%
$ 1.99 million $ 3,449
Oct 27, 8 AM $ 0.00204
-0.68%
$ 2.04 million $ 4,499
Oct 27, 7 AM $ 0.00206
+0.27%
$ 2.06 million $ 5,803
Oct 27, 6 AM $ 0.00205
-0.36%
$ 2.05 million $ 5,814
Oct 27, 5 AM $ 0.00205
+0.28%
$ 2.05 million $ 6,247
Oct 27, 4 AM $ 0.00205
+0.16%
$ 2.05 million $ 6,271
Oct 27, 3 AM $ 0.00205
+0.07%
$ 2.05 million $ 6,285
Oct 27, 2 AM $ 0.00206
+0.03%
$ 2.05 million $ 9,824
Oct 27, 1 AM $ 0.00204
+0.64%
$ 2.04 million $ 11,360
Oct 27, 12 AM $ 0.00201
-0.48%
$ 2.01 million $ 11,557
Oct 26, 11 PM $ 0.00202
+0.74%
$ 2.02 million $ 11,484
Oct 26, 10 PM $ 0.00201
+0.87%
$ 2 million $ 11,753
Oct 26, 9 PM $ 0.00199
-0.14%
$ 1.99 million $ 11,965
Oct 26, 8 PM $ 0.002
-0.11%
$ 2 million $ 12,081
Oct 26, 7 PM $ 0.00201
-0.05%
$ 2.01 million $ 12,736
Oct 26, 6 PM $ 0.00201
+0.57%
$ 2.01 million $ 12,747
Oct 26, 5 PM $ 0.002
-0.19%
$ 2 million $ 12,582
Oct 26, 4 PM $ 0.00202
+0.32%
$ 2.02 million $ 12,524
Oct 26, 3 PM $ 0.00199
-0.15%
$ 1.99 million $ 12,179
Oct 26, 2 PM $ 0.002
+0.27%
$ 1.99 million $ 11,112
Oct 26, 1 PM $ 0.00199
+0.63%
$ 1.99 million $ 10,938
Oct 26, 12 PM $ 0.00197
+0.92%
$ 1.97 million $ 10,492
Oct 26, 11 AM $ 0.00195
+0.56%
$ 1.95 million $ 10,352
Oct 26, 10 AM $ 0.00195
+0.06%
$ 1.94 million $ 10,378
Oct 26, 9 AM $ 0.00193
-0.71%
$ 1.93 million $ 11,083
Oct 26, 8 AM $ 0.00196
-0.42%
$ 1.96 million $ 9,649
Oct 26, 7 AM $ 0.00198
+0.07%
$ 1.98 million $ 9,156