Yeezy Coin Historical Data

YZY Page 84
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.00198
+0.07%
$ 1.98 million $ 9,156
Oct 26, 6 AM $ 0.00197
+0.75%
$ 1.97 million $ 9,194
Oct 26, 5 AM $ 0.00197
-0.09%
$ 1.96 million $ 9,094
Oct 26, 4 AM $ 0.00197
+0.15%
$ 1.97 million $ 8,892
Oct 26, 3 AM $ 0.00194
-0.71%
$ 1.94 million $ 9,092
Oct 26, 2 AM $ 0.00195
-1.49%
$ 1.95 million $ 6,271
Oct 26, 1 AM $ 0.00198
-0.36%
$ 1.98 million $ 4,649
Oct 26, 12 AM $ 0.00199
+0.15%
$ 1.99 million $ 4,407
Oct 25, 11 PM $ 0.00199
+0.66%
$ 1.99 million $ 4,807
Oct 25, 10 PM $ 0.00198
+0.06%
$ 1.98 million $ 4,585
Oct 25, 9 PM $ 0.00198
+0.16%
$ 1.98 million $ 4,593
Oct 25, 8 PM $ 0.00199
-0.28%
$ 1.98 million $ 4,442
Oct 25, 7 PM $ 0.002
-0.38%
$ 2 million $ 4,050
Oct 25, 6 PM $ 0.00197
+0.09%
$ 1.97 million $ 4,119
Oct 25, 5 PM $ 0.00197
+0.68%
$ 1.97 million $ 4,098
Oct 25, 4 PM $ 0.00197
-0.18%
$ 1.97 million $ 3,977
Oct 25, 3 PM $ 0.00199
-0.07%
$ 1.99 million $ 4,018
Oct 25, 2 PM $ 0.002
-0.11%
$ 2 million $ 4,033
Oct 25, 1 PM $ 0.002
+0.24%
$ 2 million $ 4,019
Oct 25, 12 PM $ 0.00199
+0.08%
$ 1.99 million $ 4,004
Oct 25, 11 AM $ 0.00199
+0.05%
$ 1.99 million $ 4,047
Oct 25, 10 AM $ 0.002
-0.11%
$ 2 million $ 4,156
Oct 25, 9 AM $ 0.00202
-0.13%
$ 2.01 million $ 4,116
Oct 25, 8 AM $ 0.00201
-0.93%
$ 2.01 million $ 4,144
Oct 25, 7 AM $ 0.00202
-0.60%
$ 2.01 million $ 4,084
Oct 25, 6 AM $ 0.00202
+0.38%
$ 2.02 million $ 5,332
Oct 25, 5 AM $ 0.00202
+0.24%
$ 2.02 million $ 5,417
Oct 25, 4 AM $ 0.00201
-0.76%
$ 2.01 million $ 5,455
Oct 25, 3 AM $ 0.00203
+0.01%
$ 2.03 million $ 6,346
Oct 25, 2 AM $ 0.00202
-0.20%
$ 2.01 million $ 6,579
Oct 25, 1 AM $ 0.00201
+0.20%
$ 2.01 million $ 6,780
Oct 25, 12 AM $ 0.00201
+0.08%
$ 2.01 million $ 7,006
Oct 24, 11 PM $ 0.00201
-0.13%
$ 2.01 million $ 6,606
Oct 24, 10 PM $ 0.002
-0.76%
$ 2 million $ 6,623
Oct 24, 9 PM $ 0.00202
-0.25%
$ 2.01 million $ 7,036
Oct 24, 8 PM $ 0.00201
+1.06%
$ 2.01 million $ 7,500
Oct 24, 7 PM $ 0.00199
+0.72%
$ 1.99 million $ 7,090
Oct 24, 6 PM $ 0.00197
+0.00%
$ 1.97 million $ 6,873
Oct 24, 5 PM $ 0.00197
+0.55%
$ 1.97 million $ 7,020
Oct 24, 4 PM $ 0.00195
-0.11%
$ 1.95 million $ 7,062
Oct 24, 3 PM $ 0.00196
+0.32%
$ 1.96 million $ 7,106
Oct 24, 2 PM $ 0.00197
-0.71%
$ 1.97 million $ 7,206
Oct 24, 1 PM $ 0.00199
-0.85%
$ 1.98 million $ 7,372
Oct 24, 12 PM $ 0.00198
+0.68%
$ 1.98 million $ 7,678
Oct 24, 11 AM $ 0.00197
+0.27%
$ 1.97 million $ 7,648
Oct 24, 10 AM $ 0.00197
-1.13%
$ 1.96 million $ 7,335
Oct 24, 9 AM $ 0.00199
+0.24%
$ 1.99 million $ 7,328
Oct 24, 8 AM $ 0.00199
-0.56%
$ 1.99 million $ 7,191
Oct 24, 7 AM $ 0.002
+0.38%
$ 2 million $ 6,820
Oct 24, 6 AM $ 0.002
-0.02%
$ 2 million $ 7,738