Yeezy Coin Historical Data

YZY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.002
+0.38%
$ 2 million $ 6,820
Oct 24, 6 AM $ 0.002
-0.02%
$ 2 million $ 7,738
Oct 24, 5 AM $ 0.002
+0.09%
$ 1.99 million $ 6,718
Oct 24, 4 AM $ 0.00196
-0.15%
$ 1.96 million $ 6,644
Oct 24, 3 AM $ 0.00197
+0.22%
$ 1.97 million $ 5,683
Oct 24, 2 AM $ 0.00197
+0.06%
$ 1.97 million $ 5,445
Oct 24, 1 AM $ 0.00197
+0.89%
$ 1.97 million $ 5,639
Oct 24, 12 AM $ 0.00195
-0.37%
$ 1.94 million $ 4,746
Oct 23, 11 PM $ 0.00194
+0.19%
$ 1.94 million $ 4,589
Oct 23, 10 PM $ 0.00191
-0.85%
$ 1.91 million $ 5,261
Oct 23, 9 PM $ 0.00193
+0.12%
$ 1.93 million $ 4,838
Oct 23, 8 PM $ 0.00193
-0.34%
$ 1.93 million $ 4,778
Oct 23, 7 PM $ 0.00194
-0.29%
$ 1.94 million $ 4,656
Oct 23, 6 PM $ 0.00195
+0.60%
$ 1.95 million $ 4,644
Oct 23, 5 PM $ 0.00195
+0.05%
$ 1.95 million $ 4,542
Oct 23, 4 PM $ 0.00193
+0.09%
$ 1.93 million $ 4,389
Oct 23, 3 PM $ 0.00191
-0.84%
$ 1.91 million $ 4,588
Oct 23, 2 PM $ 0.00193
-0.27%
$ 1.93 million $ 4,691
Oct 23, 1 PM $ 0.00191
-0.30%
$ 1.91 million $ 4,711
Oct 23, 12 PM $ 0.0019
-0.64%
$ 1.9 million $ 4,407
Oct 23, 11 AM $ 0.00191
+0.00%
$ 1.91 million $ 4,451
Oct 23, 8 AM $ 0.00191
+0.12%
$ 1.91 million $ 4,971
Oct 23, 7 AM $ 0.00191
+0.17%
$ 1.91 million $ 4,963
Oct 23, 6 AM $ 0.00192
+0.36%
$ 1.92 million $ 4,350
Oct 23, 5 AM $ 0.0019
+0.32%
$ 1.9 million $ 4,208
Oct 23, 4 AM $ 0.00189
-0.61%
$ 1.89 million $ 4,196
Oct 23, 3 AM $ 0.00189
+0.03%
$ 1.89 million $ 4,013
Oct 23, 2 AM $ 0.00189
+0.74%
$ 1.89 million $ 4,041
Oct 23, 1 AM $ 0.00186
+0.54%
$ 1.86 million $ 4,074
Oct 23, 12 AM $ 0.00185
+0.04%
$ 1.85 million $ 4,686
Oct 22, 11 PM $ 0.00185
+2.85%
$ 1.85 million $ 4,676
Oct 22, 10 PM $ 0.0018
-1.14%
$ 1.8 million $ 4,152
Oct 22, 9 PM $ 0.00185
+0.82%
$ 1.85 million $ 4,214
Oct 22, 8 PM $ 0.00185
-0.18%
$ 1.85 million $ 4,908
Oct 22, 7 PM $ 0.00185
+0.03%
$ 1.85 million $ 4,749
Oct 22, 6 PM $ 0.00186
-2.08%
$ 1.86 million $ 4,934
Oct 22, 5 PM $ 0.0019
+0.27%
$ 1.9 million $ 5,103
Oct 22, 4 PM $ 0.0019
+0.62%
$ 1.9 million $ 5,525
Oct 22, 3 PM $ 0.00191
+1.24%
$ 1.91 million $ 5,643
Oct 22, 2 PM $ 0.00194
+0.37%
$ 1.94 million $ 6,835
Oct 22, 1 PM $ 0.00192
-0.16%
$ 1.92 million $ 6,763
Oct 22, 12 PM $ 0.00193
+0.50%
$ 1.92 million $ 6,597
Oct 22, 11 AM $ 0.0019
-0.29%
$ 1.9 million $ 6,817
Oct 22, 10 AM $ 0.00192
-0.21%
$ 1.91 million $ 7,012
Oct 22, 9 AM $ 0.00192
+0.77%
$ 1.92 million $ 6,868
Oct 22, 8 AM $ 0.00191
+0.33%
$ 1.91 million $ 7,548
Oct 22, 7 AM $ 0.0019
-0.04%
$ 1.9 million $ 7,550
Oct 22, 6 AM $ 0.0019
-0.22%
$ 1.9 million $ 7,690
Oct 22, 5 AM $ 0.00193
+0.15%
$ 1.92 million $ 6,773
Oct 22, 4 AM $ 0.00192
-0.27%
$ 1.92 million $ 6,822