Yeezy Coin Historical Data

YZY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.00193
+0.15%
$ 1.92 million $ 6,773
Oct 22, 4 AM $ 0.00192
-0.27%
$ 1.92 million $ 6,822
Oct 22, 3 AM $ 0.00193
-0.62%
$ 1.93 million $ 6,921
Oct 22, 2 AM $ 0.00195
+0.38%
$ 1.95 million $ 6,861
Oct 22, 1 AM $ 0.00193
+0.43%
$ 1.93 million $ 6,746
Oct 22, 12 AM $ 0.00195
-0.60%
$ 1.95 million $ 6,027
Oct 21, 11 PM $ 0.00197
-0.42%
$ 1.97 million $ 6,834
Oct 21, 10 PM $ 0.00199
+0.84%
$ 1.99 million $ 7,248
Oct 21, 9 PM $ 0.002
+0.21%
$ 2 million $ 7,404
Oct 21, 8 PM $ 0.00201
+0.27%
$ 2.01 million $ 6,858
Oct 21, 7 PM $ 0.00201
-0.59%
$ 2.01 million $ 7,129
Oct 21, 6 PM $ 0.00203
+1.13%
$ 2.03 million $ 7,048
Oct 21, 5 PM $ 0.00201
-2.39%
$ 2 million $ 9,067
Oct 21, 4 PM $ 0.00205
+1.62%
$ 2.04 million $ 8,706
Oct 21, 3 PM $ 0.00202
+2.19%
$ 2.02 million $ 9,977
Oct 21, 2 PM $ 0.00193
-0.61%
$ 1.92 million $ 9,172
Oct 21, 1 PM $ 0.00195
+0.48%
$ 1.95 million $ 9,028
Oct 21, 12 PM $ 0.00194
+0.27%
$ 1.94 million $ 8,883
Oct 21, 11 AM $ 0.00194
+0.47%
$ 1.94 million $ 9,013
Oct 21, 10 AM $ 0.00192
-0.35%
$ 1.92 million $ 8,832
Oct 21, 9 AM $ 0.00194
+2.03%
$ 1.94 million $ 9,848
Oct 21, 8 AM $ 0.00191
+0.10%
$ 1.91 million $ 8,511
Oct 21, 7 AM $ 0.0019
+0.24%
$ 1.9 million $ 8,475
Oct 21, 6 AM $ 0.00189
-0.16%
$ 1.89 million $ 8,885
Oct 21, 5 AM $ 0.00189
-0.29%
$ 1.89 million $ 9,164
Oct 21, 4 AM $ 0.00191
-0.51%
$ 1.91 million $ 9,622
Oct 21, 3 AM $ 0.00191
-0.05%
$ 1.91 million $ 9,519
Oct 21, 2 AM $ 0.00192
-0.91%
$ 1.92 million $ 9,707
Oct 21, 1 AM $ 0.00195
-0.04%
$ 1.95 million $ 10,453
Oct 21, 12 AM $ 0.00198
-0.42%
$ 1.98 million $ 10,787
Oct 20, 11 PM $ 0.00197
+6.63%
$ 1.97 million $ 9,485
Oct 20, 10 PM $ 0.00183
-0.90%
$ 1.83 million $ 9,781
Oct 20, 9 PM $ 0.00185
+0.43%
$ 1.84 million $ 9,706
Oct 20, 8 PM $ 0.00183
+0.26%
$ 1.83 million $ 10,279
Oct 20, 7 PM $ 0.00184
+0.33%
$ 1.84 million $ 10,733
Oct 20, 6 PM $ 0.00184
+1.45%
$ 1.84 million $ 10,461
Oct 20, 5 PM $ 0.00182
-0.69%
$ 1.82 million $ 8,742
Oct 20, 4 PM $ 0.00186
-1.37%
$ 1.86 million $ 9,298
Oct 20, 3 PM $ 0.00188
-0.75%
$ 1.88 million $ 7,837
Oct 20, 2 PM $ 0.00191
-0.70%
$ 1.9 million $ 9,322
Oct 20, 1 PM $ 0.00192
+0.22%
$ 1.92 million $ 9,946
Oct 20, 12 PM $ 0.00192
-0.02%
$ 1.92 million $ 10,005
Oct 20, 11 AM $ 0.00194
-0.75%
$ 1.94 million $ 9,844
Oct 20, 10 AM $ 0.00195
+0.55%
$ 1.95 million $ 11,015
Oct 20, 9 AM $ 0.00193
-0.29%
$ 1.93 million $ 10,982
Oct 20, 8 AM $ 0.00194
-0.46%
$ 1.94 million $ 11,207
Oct 20, 7 AM $ 0.00195
+0.64%
$ 1.95 million $ 11,453
Oct 20, 6 AM $ 0.00192
-0.30%
$ 1.92 million $ 12,048
Oct 20, 5 AM $ 0.00192
+0.53%
$ 1.92 million $ 11,613
Oct 20, 4 AM $ 0.00191
+2.39%
$ 1.91 million $ 11,274