Yeezy Coin Historical Data

YZY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.00191
+2.39%
$ 1.91 million $ 11,274
Oct 20, 3 AM $ 0.00188
+0.60%
$ 1.87 million $ 12,583
Oct 20, 2 AM $ 0.00187
-0.12%
$ 1.86 million $ 12,708
Oct 20, 1 AM $ 0.00187
+0.92%
$ 1.87 million $ 12,844
Oct 20, 12 AM $ 0.00189
-0.46%
$ 1.89 million $ 13,124
Oct 19, 11 PM $ 0.00191
-0.50%
$ 1.91 million $ 13,297
Oct 19, 10 PM $ 0.00191
+0.48%
$ 1.91 million $ 14,248
Oct 19, 9 PM $ 0.0019
+0.19%
$ 1.9 million $ 14,304
Oct 19, 8 PM $ 0.00189
-0.18%
$ 1.89 million $ 13,728
Oct 19, 7 PM $ 0.00183
+0.12%
$ 1.83 million $ 12,782
Oct 19, 6 PM $ 0.00184
-0.49%
$ 1.84 million $ 12,895
Oct 19, 5 PM $ 0.00184
-1.15%
$ 1.84 million $ 13,022
Oct 19, 4 PM $ 0.00186
+0.05%
$ 1.86 million $ 12,740
Oct 19, 3 PM $ 0.00188
+0.34%
$ 1.88 million $ 12,559
Oct 19, 2 PM $ 0.00187
+1.63%
$ 1.87 million $ 11,848
Oct 19, 1 PM $ 0.00184
-1.53%
$ 1.84 million $ 10,524
Oct 19, 12 PM $ 0.00188
-0.01%
$ 1.88 million $ 10,496
Oct 19, 11 AM $ 0.00188
-0.18%
$ 1.88 million $ 10,513
Oct 19, 10 AM $ 0.00186
+1.28%
$ 1.86 million $ 9,037
Oct 19, 9 AM $ 0.00186
-0.70%
$ 1.86 million $ 8,003
Oct 19, 8 AM $ 0.00188
-0.27%
$ 1.88 million $ 9,104
Oct 19, 7 AM $ 0.00188
+0.82%
$ 1.88 million $ 9,593
Oct 19, 6 AM $ 0.00187
-0.37%
$ 1.87 million $ 8,505
Oct 19, 5 AM $ 0.00187
-0.03%
$ 1.86 million $ 8,464
Oct 19, 4 AM $ 0.00185
+1.83%
$ 1.85 million $ 8,145
Oct 19, 3 AM $ 0.00183
-0.44%
$ 1.83 million $ 7,202
Oct 19, 2 AM $ 0.00185
+0.33%
$ 1.84 million $ 7,014
Oct 19, 1 AM $ 0.00184
-0.52%
$ 1.84 million $ 6,806
Oct 19, 12 AM $ 0.00186
+0.05%
$ 1.86 million $ 7,044
Oct 18, 10 PM $ 0.00175
+0.15%
$ 1.75 million $ 6,018
Oct 18, 9 PM $ 0.00176
+0.21%
$ 1.75 million $ 5,047
Oct 18, 8 PM $ 0.00175
-0.69%
$ 1.74 million $ 4,595
Oct 18, 7 PM $ 0.00176
+0.12%
$ 1.76 million $ 4,588
Oct 18, 6 PM $ 0.00175
+0.28%
$ 1.75 million $ 4,599
Oct 18, 5 PM $ 0.00173
+0.03%
$ 1.73 million $ 4,549
Oct 18, 4 PM $ 0.00174
-0.45%
$ 1.74 million $ 4,808
Oct 18, 3 PM $ 0.00175
+0.71%
$ 1.75 million $ 4,789
Oct 18, 2 PM $ 0.00174
-0.41%
$ 1.73 million $ 5,108
Oct 18, 1 PM $ 0.00175
-0.11%
$ 1.74 million $ 4,795
Oct 18, 12 PM $ 0.00175
+0.75%
$ 1.75 million $ 5,266
Oct 18, 11 AM $ 0.00174
-0.32%
$ 1.74 million $ 5,506
Oct 18, 10 AM $ 0.00174
-0.19%
$ 1.74 million $ 5,737
Oct 18, 9 AM $ 0.00175
-1.45%
$ 1.74 million $ 6,633
Oct 18, 8 AM $ 0.00177
+0.51%
$ 1.77 million $ 6,277
Oct 18, 7 AM $ 0.00175
+0.43%
$ 1.75 million $ 6,046
Oct 18, 6 AM $ 0.00174
+0.16%
$ 1.74 million $ 6,288
Oct 18, 5 AM $ 0.00172
-0.77%
$ 1.72 million $ 6,579
Oct 18, 4 AM $ 0.00174
-0.04%
$ 1.74 million $ 6,718
Oct 18, 3 AM $ 0.00173
-0.13%
$ 1.73 million $ 6,857
Oct 18, 2 AM $ 0.00174
+1.16%
$ 1.74 million $ 6,696