Yeezy Coin Historical Data

YZY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.00172
-0.77%
$ 1.72 million $ 6,579
Oct 18, 4 AM $ 0.00174
-0.04%
$ 1.74 million $ 6,718
Oct 18, 3 AM $ 0.00173
-0.13%
$ 1.73 million $ 6,857
Oct 18, 2 AM $ 0.00174
+1.16%
$ 1.74 million $ 6,696
Oct 18, 1 AM $ 0.0017
-0.02%
$ 1.7 million $ 6,709
Oct 18, 12 AM $ 0.0017
-0.22%
$ 1.7 million $ 6,938
Oct 17, 11 PM $ 0.00172
+0.39%
$ 1.72 million $ 6,785
Oct 17, 10 PM $ 0.00174
+0.11%
$ 1.73 million $ 6,641
Oct 17, 9 PM $ 0.00171
+0.10%
$ 1.71 million $ 6,465
Oct 17, 8 PM $ 0.0017
-1.00%
$ 1.7 million $ 6,598
Oct 17, 7 PM $ 0.00172
-0.45%
$ 1.72 million $ 7,645
Oct 17, 6 PM $ 0.00172
+0.49%
$ 1.72 million $ 7,664
Oct 17, 5 PM $ 0.00171
-0.74%
$ 1.71 million $ 7,723
Oct 17, 4 PM $ 0.00171
+1.77%
$ 1.71 million $ 8,138
Oct 17, 3 PM $ 0.00166
-0.25%
$ 1.66 million $ 8,255
Oct 17, 2 PM $ 0.00171
-0.06%
$ 1.7 million $ 9,877
Oct 17, 1 PM $ 0.00171
-0.51%
$ 1.7 million $ 9,665
Oct 17, 12 PM $ 0.00169
-1.51%
$ 1.69 million $ 10,307
Oct 17, 11 AM $ 0.00166
+1.01%
$ 1.66 million $ 9,249
Oct 17, 10 AM $ 0.00167
-0.23%
$ 1.67 million $ 9,223
Oct 17, 9 AM $ 0.00163
-1.06%
$ 1.63 million $ 8,365
Oct 17, 8 AM $ 0.00169
-0.54%
$ 1.69 million $ 10,445
Oct 17, 7 AM $ 0.00173
-2.91%
$ 1.73 million $ 10,537
Oct 17, 6 AM $ 0.00185
-0.71%
$ 1.84 million $ 10,911
Oct 17, 5 AM $ 0.00185
+13.47%
$ 1.85 million $ 9,552
Oct 17, 4 AM $ 0.00163
+0.19%
$ 1.63 million $ 9,309
Oct 17, 3 AM $ 0.00164
+0.51%
$ 1.64 million $ 9,156
Oct 17, 2 AM $ 0.00164
+0.48%
$ 1.64 million $ 9,063
Oct 17, 1 AM $ 0.00164
+0.37%
$ 1.63 million $ 8,639
Oct 17, 12 AM $ 0.00162
-0.01%
$ 1.62 million $ 8,896
Oct 16, 11 PM $ 0.00161
-0.84%
$ 1.6 million $ 8,938
Oct 16, 10 PM $ 0.00162
+0.60%
$ 1.62 million $ 9,608
Oct 16, 9 PM $ 0.0016
-0.53%
$ 1.6 million $ 9,441
Oct 16, 8 PM $ 0.0016
-0.44%
$ 1.6 million $ 9,306
Oct 16, 7 PM $ 0.00162
+1.00%
$ 1.62 million $ 9,769
Oct 16, 6 PM $ 0.00161
-0.49%
$ 1.61 million $ 10,071
Oct 16, 5 PM $ 0.00164
+4.17%
$ 1.63 million $ 9,763
Oct 16, 4 PM $ 0.00157
-2.07%
$ 1.57 million $ 9,171
Oct 16, 3 PM $ 0.00162
+1.62%
$ 1.62 million $ 9,352
Oct 16, 2 PM $ 0.00163
-0.26%
$ 1.63 million $ 8,348
Oct 16, 1 PM $ 0.00164
+0.44%
$ 1.64 million $ 8,330
Oct 16, 12 PM $ 0.00163
+1.28%
$ 1.63 million $ 7,943
Oct 16, 11 AM $ 0.00166
+0.21%
$ 1.65 million $ 8,173
Oct 16, 10 AM $ 0.00163
+0.69%
$ 1.63 million $ 8,031
Oct 16, 9 AM $ 0.00161
+2.70%
$ 1.61 million $ 7,816
Oct 16, 8 AM $ 0.00156
+0.05%
$ 1.56 million $ 7,886
Oct 16, 7 AM $ 0.00157
+0.64%
$ 1.57 million $ 8,920
Oct 16, 6 AM $ 0.00157
-0.24%
$ 1.57 million $ 10,523
Oct 16, 5 AM $ 0.00164
-0.55%
$ 1.64 million $ 9,988
Oct 16, 4 AM $ 0.00166
-0.85%
$ 1.66 million $ 11,453