Yeezy Coin Historical Data

YZY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.00166
-0.85%
$ 1.66 million $ 11,453
Oct 16, 3 AM $ 0.00167
-0.08%
$ 1.67 million $ 14,220
Oct 16, 2 AM $ 0.00165
+0.49%
$ 1.64 million $ 16,915
Oct 16, 1 AM $ 0.00164
-0.90%
$ 1.64 million $ 20,592
Oct 16, 12 AM $ 0.00167
-0.48%
$ 1.67 million $ 22,346
Oct 15, 11 PM $ 0.00167
-0.89%
$ 1.67 million $ 24,833
Oct 15, 10 PM $ 0.00166
-0.65%
$ 1.66 million $ 25,027
Oct 15, 9 PM $ 0.00167
-0.20%
$ 1.67 million $ 26,107
Oct 15, 8 PM $ 0.00168
-2.26%
$ 1.67 million $ 27,299
Oct 15, 7 PM $ 0.00173
+0.97%
$ 1.73 million $ 25,637
Oct 15, 6 PM $ 0.00171
-1.27%
$ 1.71 million $ 25,568
Oct 15, 5 PM $ 0.00175
-3.16%
$ 1.75 million $ 26,592
Oct 15, 4 PM $ 0.0018
-0.73%
$ 1.8 million $ 26,776
Oct 15, 3 PM $ 0.00181
-2.48%
$ 1.81 million $ 27,761
Oct 15, 2 PM $ 0.00184
-0.22%
$ 1.84 million $ 26,762
Oct 15, 1 PM $ 0.00186
+2.32%
$ 1.86 million $ 26,338
Oct 15, 12 PM $ 0.00183
-0.08%
$ 1.82 million $ 26,193
Oct 15, 11 AM $ 0.00184
-0.17%
$ 1.84 million $ 26,302
Oct 15, 10 AM $ 0.00185
-0.35%
$ 1.85 million $ 27,178
Oct 15, 9 AM $ 0.00185
-0.79%
$ 1.85 million $ 27,704
Oct 15, 8 AM $ 0.00184
-0.65%
$ 1.84 million $ 28,821
Oct 15, 7 AM $ 0.00184
+0.93%
$ 1.84 million $ 30,370
Oct 15, 6 AM $ 0.00185
+0.56%
$ 1.85 million $ 31,284
Oct 15, 5 AM $ 0.00183
+0.23%
$ 1.83 million $ 30,500
Oct 15, 4 AM $ 0.00183
+1.12%
$ 1.83 million $ 30,516
Oct 15, 3 AM $ 0.00184
-0.60%
$ 1.84 million $ 29,337
Oct 15, 2 AM $ 0.00181
-1.25%
$ 1.81 million $ 27,282
Oct 15, 1 AM $ 0.00184
+0.18%
$ 1.84 million $ 22,141
Oct 15, 12 AM $ 0.00183
-0.32%
$ 1.82 million $ 20,820
Oct 14, 11 PM $ 0.00183
+0.72%
$ 1.83 million $ 21,863
Oct 14, 10 PM $ 0.00183
+0.45%
$ 1.83 million $ 21,073
Oct 14, 9 PM $ 0.00182
+0.00%
$ 1.81 million $ 20,399
Oct 14, 8 PM $ 0.00188
-2.12%
$ 1.88 million $ 21,344
Oct 14, 7 PM $ 0.0019
-0.86%
$ 1.9 million $ 21,529
Oct 14, 6 PM $ 0.00191
-0.61%
$ 1.9 million $ 21,875
Oct 14, 5 PM $ 0.00191
-0.56%
$ 1.91 million $ 22,193
Oct 14, 4 PM $ 0.00189
+4.52%
$ 1.89 million $ 20,841
Oct 14, 3 PM $ 0.00181
-0.91%
$ 1.81 million $ 22,035
Oct 14, 2 PM $ 0.00179
+0.73%
$ 1.79 million $ 21,734
Oct 14, 1 PM $ 0.00178
-0.10%
$ 1.78 million $ 21,827
Oct 14, 12 PM $ 0.0018
-0.03%
$ 1.8 million $ 22,174
Oct 14, 11 AM $ 0.0018
+1.10%
$ 1.8 million $ 22,493
Oct 14, 10 AM $ 0.00181
+2.12%
$ 1.81 million $ 21,837
Oct 14, 9 AM $ 0.00175
+0.78%
$ 1.75 million $ 20,986
Oct 14, 8 AM $ 0.00177
-3.49%
$ 1.87 million $ 20,156
Oct 14, 7 AM $ 0.00184
-1.79%
$ 1.87 million $ 17,850
Oct 14, 6 AM $ 0.00188
-1.47%
$ 1.88 million $ 16,272
Oct 14, 5 AM $ 0.00187
-1.23%
$ 1.87 million $ 16,157
Oct 14, 4 AM $ 0.00191
-0.61%
$ 1.91 million $ 14,299
Oct 14, 3 AM $ 0.00193
-0.66%
$ 1.92 million $ 13,238