Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yeezy Coin Historical Data

YZY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $0.00908
-1.63%
$8.82 million $969,508
Aug 19, 2025 $0.0105
+81.79%
$10.5 million $255,073
Aug 18, 2025 $0.00576
+7.73%
$5.75 million $263,598
Aug 17, 2025 $0.00535
+13.16%
$5.34 million $269,432
Aug 16, 2025 $0.00473
-7.69%
$4.73 million $256,132
Aug 15, 2025 $0.00511
+0.12%
$5.11 million $257,216
Aug 14, 2025 $0.00505
-16.74%
$5.1 million $261,825
Aug 13, 2025 $0.00609
+42.92%
$6.08 million $252,282
Aug 12, 2025 $0.00426
+3.17%
$4.26 million $252,662
Aug 11, 2025 $0.00415
+7.28%
$4.15 million $246,999
Aug 10, 2025 $0.00386
+4.92%
$3.86 million $252,076
Aug 9, 2025 $0.00369
+35.86%
$3.68 million $254,631
Aug 8, 2025 $0.00271
+18.61%
$2.71 million $261,316
Aug 7, 2025 $0.00229
-5.25%
$2.29 million $255,044
Aug 6, 2025 $0.00244
+2.01%
$2.43 million $240,629
Aug 5, 2025 $0.00242
-4.84%
$2.42 million $245,564
Aug 4, 2025 $0.00249
+3.10%
$2.49 million $236,175
Aug 3, 2025 $0.0024
+1.26%
$2.4 million $253,716
Aug 2, 2025 $0.00235
-4.08%
$2.39 million $260,529
Aug 1, 2025 $0.0024
+0.80%
$2.45 million $253,337
Jul 31, 2025 $0.00238
-4.46%
$2.38 million $221,486
Jul 30, 2025 $0.00248
+7.35%
$2.48 million $250,992
Jul 29, 2025 $0.00232
-6.61%
$2.32 million $259,458
Jul 28, 2025 $0.00246
-15.25%
$2.45 million $256,139
Jul 27, 2025 $0.0029
+7.83%
$2.9 million $253,637
Jul 26, 2025 $0.00271
-24.15%
$2.71 million $244,380
Jul 25, 2025 $0.00358
+27.15%
$3.58 million $241,977
Jul 24, 2025 $0.00284
+61.03%
$2.84 million $258,020
Jul 23, 2025 $0.00178
+3.07%
$1.78 million $247,122
Jul 22, 2025 $0.00176
-12.51%
$1.76 million $237,864
Jul 21, 2025 $0.00198
+7.26%
$1.98 million $238,521
Jul 20, 2025 $0.00186
+15.46%
$1.86 million $250,049
Jul 19, 2025 $0.00163
-7.53%
$1.63 million $265,958
Jul 18, 2025 $0.00176
-0.68%
$1.76 million $257,822
Jul 17, 2025 $0.00176
+1.09%
$1.76 million $252,693
Jul 16, 2025 $0.00175
-4.21%
$1.75 million $260,187
Jul 15, 2025 $0.0018
-4.30%
$1.8 million $258,032
Jul 14, 2025 $0.00191
-0.67%
$1.91 million $257,012
Jul 13, 2025 $0.00193
-0.87%
$1.93 million $235,465
Jul 12, 2025 $0.00193
-4.98%
$1.93 million $268,473
Jul 11, 2025 $0.00202
+9.59%
$2.02 million $247,736
Jul 10, 2025 $0.0018
-4.05%
$1.81 million $254,690
Jul 9, 2025 $0.00187
-1.79%
$1.87 million $265,270
Jul 8, 2025 $0.0019
-6.44%
$1.9 million $265,017
Jul 7, 2025 $0.00201
-2.71%
$2.01 million $232,900
Jul 6, 2025 $0.0021
+17.74%
$2.1 million $249,654
Jul 5, 2025 $0.00178
-0.22%
$1.78 million $257,172
Jul 4, 2025 $0.00179
-3.24%
$1.79 million $263,542
Jul 3, 2025 $0.00186
+1.36%
$1.86 million $264,977
Jul 2, 2025 $0.00184
+0.66%
$1.84 million $242,609