Yeezy Coin Historical Data

YZY Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00183
-0.42%
$ 1.82 million $ 21,603
May 12, 3 AM $ 0.00184
-0.14%
$ 1.83 million $ 19,735
May 12, 2 AM $ 0.00185
-0.61%
$ 1.84 million $ 19,797
May 12, 1 AM $ 0.00188
+0.54%
$ 1.87 million $ 19,888
May 12, 12 AM $ 0.00186
-0.46%
$ 1.85 million $ 20,590
May 11, 11 PM $ 0.00188
+5.22%
$ 1.87 million $ 19,670
May 11, 10 PM $ 0.00178
-1.71%
$ 1.77 million $ 16,613
May 11, 9 PM $ 0.00181
-0.70%
$ 1.81 million $ 14,353
May 11, 8 PM $ 0.00185
+0.39%
$ 1.84 million $ 13,749
May 11, 7 PM $ 0.00183
+0.26%
$ 1.82 million $ 14,059
May 11, 6 PM $ 0.00183
-2.46%
$ 1.82 million $ 14,917
May 11, 5 PM $ 0.00187
-0.57%
$ 1.86 million $ 12,433
May 11, 4 PM $ 0.00186
-0.10%
$ 1.85 million $ 12,808
May 11, 3 PM $ 0.00187
-0.19%
$ 1.86 million $ 13,381
May 11, 2 PM $ 0.00187
-3.35%
$ 1.87 million $ 11,370
May 11, 1 PM $ 0.00194
-0.53%
$ 1.93 million $ 8,796
May 11, 12 PM $ 0.00195
+0.83%
$ 1.94 million $ 7,743
May 11, 11 AM $ 0.00195
-0.45%
$ 1.94 million $ 8,465
May 11, 10 AM $ 0.00195
-0.05%
$ 1.94 million $ 7,983
May 11, 9 AM $ 0.00194
+0.02%
$ 1.93 million $ 7,830
May 11, 8 AM $ 0.00196
+0.42%
$ 1.95 million $ 7,700
May 11, 7 AM $ 0.00196
-1.91%
$ 1.95 million $ 8,351
May 11, 6 AM $ 0.00199
+0.52%
$ 1.98 million $ 7,812
May 11, 5 AM $ 0.00198
+0.04%
$ 1.97 million $ 7,517
May 11, 4 AM $ 0.00196
-0.18%
$ 1.95 million $ 7,642
May 11, 3 AM $ 0.00198
-0.22%
$ 1.97 million $ 7,720
May 11, 2 AM $ 0.00201
+0.04%
$ 2 million $ 7,588
May 11, 1 AM $ 0.002
-0.33%
$ 1.99 million $ 7,671
May 11, 12 AM $ 0.00199
+0.21%
$ 1.98 million $ 7,304
May 10, 11 PM $ 0.00199
+1.27%
$ 1.98 million $ 7,772
May 10, 10 PM $ 0.00195
-0.11%
$ 1.95 million $ 7,225
May 10, 9 PM $ 0.00194
-0.85%
$ 1.93 million $ 7,338
May 10, 8 PM $ 0.00198
-0.28%
$ 1.97 million $ 7,433
May 10, 7 PM $ 0.00196
-0.66%
$ 1.95 million $ 7,101
May 10, 6 PM $ 0.00197
+0.18%
$ 1.96 million $ 7,117
May 10, 5 PM $ 0.00196
+0.48%
$ 1.95 million $ 7,093
May 10, 4 PM $ 0.00195
-0.14%
$ 1.94 million $ 6,273
May 10, 3 PM $ 0.00195
-0.29%
$ 1.94 million $ 6,463
May 10, 2 PM $ 0.00194
+0.14%
$ 1.93 million $ 5,857
May 10, 1 PM $ 0.00193
-0.08%
$ 1.92 million $ 5,903
May 10, 12 PM $ 0.00194
+1.01%
$ 1.93 million $ 6,150
May 10, 11 AM $ 0.00193
+0.00%
$ 1.92 million $ 6,021
May 10, 10 AM $ 0.00192
+0.06%
$ 1.91 million $ 5,837
May 10, 9 AM $ 0.00192
+0.86%
$ 1.91 million $ 7,509
May 10, 8 AM $ 0.00191
-0.45%
$ 1.9 million $ 7,881
May 10, 7 AM $ 0.00191
-0.56%
$ 1.9 million $ 7,510
May 10, 6 AM $ 0.00193
-0.07%
$ 1.92 million $ 7,147
May 10, 5 AM $ 0.00192
-0.55%
$ 1.91 million $ 7,196
May 10, 4 AM $ 0.00194
+0.77%
$ 1.93 million $ 7,051
May 10, 3 AM $ 0.00192
-0.13%
$ 1.91 million $ 7,032