Yeezy Coin Historical Data

YZY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.00584
+1.56%
$ 5.81 million $ 44,161
Jun 28, 10 PM $ 0.00575
+0.79%
$ 5.72 million $ 33,260
Jun 28, 9 PM $ 0.00574
+0.29%
$ 5.71 million $ 33,601
Jun 28, 8 PM $ 0.00574
+0.67%
$ 5.71 million $ 35,005
Jun 28, 7 PM $ 0.00572
-0.69%
$ 5.69 million $ 35,265
Jun 28, 6 PM $ 0.00576
-1.18%
$ 5.73 million $ 36,029
Jun 28, 5 PM $ 0.00569
-1.74%
$ 5.66 million $ 34,907
Jun 28, 4 PM $ 0.00575
-1.27%
$ 5.72 million $ 31,939
Jun 28, 3 PM $ 0.00583
+1.63%
$ 5.8 million $ 31,872
Jun 28, 2 PM $ 0.00575
-0.79%
$ 5.72 million $ 29,696
Jun 28, 1 PM $ 0.00581
-0.25%
$ 5.78 million $ 33,032
Jun 28, 12 PM $ 0.00578
-1.27%
$ 5.75 million $ 33,329
Jun 28, 11 AM $ 0.00585
+0.65%
$ 5.82 million $ 32,429
Jun 28, 10 AM $ 0.00581
-0.27%
$ 5.78 million $ 35,113
Jun 28, 9 AM $ 0.00586
-0.41%
$ 5.83 million $ 36,667
Jun 28, 8 AM $ 0.00589
+2.17%
$ 5.86 million $ 35,643
Jun 28, 7 AM $ 0.00573
-3.42%
$ 5.7 million $ 33,339
Jun 28, 6 AM $ 0.00593
+0.53%
$ 5.9 million $ 29,294
Jun 28, 5 AM $ 0.0059
-3.79%
$ 5.87 million $ 31,590
Jun 28, 4 AM $ 0.00616
-0.02%
$ 6.13 million $ 30,078
Jun 28, 3 AM $ 0.00617
-0.52%
$ 6.13 million $ 35,559
Jun 28, 2 AM $ 0.0062
-0.06%
$ 6.16 million $ 35,033
Jun 28, 1 AM $ 0.0062
+1.06%
$ 6.16 million $ 32,279
Jun 28, 12 AM $ 0.00614
+0.19%
$ 6.11 million $ 30,214
Jun 27, 11 PM $ 0.00613
+0.11%
$ 6.1 million $ 32,975
Jun 27, 10 PM $ 0.00615
-1.52%
$ 6.12 million $ 32,586
Jun 27, 9 PM $ 0.00625
-0.79%
$ 6.22 million $ 32,536
Jun 27, 8 PM $ 0.0063
-0.50%
$ 6.27 million $ 31,170
Jun 27, 7 PM $ 0.0063
-1.99%
$ 6.27 million $ 33,048
Jun 27, 6 PM $ 0.00643
-0.68%
$ 6.4 million $ 33,629
Jun 27, 5 PM $ 0.00648
-0.83%
$ 6.44 million $ 34,513
Jun 27, 4 PM $ 0.00651
-0.32%
$ 6.47 million $ 37,297
Jun 27, 3 PM $ 0.00654
+0.22%
$ 6.51 million $ 38,494
Jun 27, 2 PM $ 0.00654
+0.08%
$ 6.51 million $ 39,476
Jun 27, 1 PM $ 0.0067
+0.63%
$ 6.66 million $ 42,387
Jun 27, 12 PM $ 0.00663
+0.14%
$ 6.6 million $ 37,559
Jun 27, 11 AM $ 0.00662
+0.24%
$ 6.58 million $ 36,781
Jun 27, 10 AM $ 0.00649
-0.86%
$ 6.46 million $ 35,389
Jun 27, 9 AM $ 0.00658
-0.33%
$ 6.54 million $ 32,270
Jun 27, 8 AM $ 0.00659
+0.11%
$ 6.56 million $ 33,692
Jun 27, 7 AM $ 0.0066
+0.04%
$ 6.57 million $ 33,322
Jun 27, 6 AM $ 0.00658
+0.03%
$ 6.55 million $ 33,528
Jun 27, 5 AM $ 0.00658
+0.98%
$ 6.55 million $ 30,482
Jun 27, 4 AM $ 0.00652
+4.24%
$ 6.48 million $ 27,760
Jun 27, 3 AM $ 0.00623
+0.06%
$ 6.19 million $ 22,307
Jun 27, 2 AM $ 0.00616
-0.55%
$ 6.13 million $ 22,355
Jun 27, 1 AM $ 0.00617
-0.04%
$ 6.14 million $ 23,970
Jun 27, 12 AM $ 0.00617
+1.18%
$ 6.14 million $ 23,439
Jun 26, 11 PM $ 0.0061
+0.54%
$ 6.07 million $ 20,270
Jun 26, 10 PM $ 0.00608
-0.76%
$ 6.05 million $ 19,864