Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yeezy Coin Historical Data

YZY Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 1 AM $0.00301
-1.25%
$3 million $66,623
Sep 9, 12 AM $0.00305
+0.77%
$3.03 million $66,247
Sep 8, 11 PM $0.00303
-12.27%
$3.01 million $57,975
Sep 8, 10 PM $0.00345
-4.97%
$3.43 million $47,567
Sep 8, 9 PM $0.00362
-3.60%
$3.6 million $35,811
Sep 8, 8 PM $0.00376
-1.59%
$3.74 million $32,818
Sep 8, 7 PM $0.00382
+2.84%
$3.8 million $29,101
Sep 8, 6 PM $0.00371
-1.73%
$3.69 million $25,712
Sep 8, 5 PM $0.00379
+0.04%
$3.77 million $25,074
Sep 8, 4 PM $0.00377
+3.18%
$3.75 million $26,205
Sep 8, 3 PM $0.00366
+0.00%
$3.65 million $27,604
Sep 8, 2 PM $0.00363
+0.00%
$3.61 million $29,290
Sep 8, 1 PM $0.0036
-0.95%
$3.59 million $30,258
Sep 8, 12 PM $0.00367
-1.57%
$3.65 million $33,528
Sep 8, 11 AM $0.00373
-0.36%
$3.71 million $32,100
Sep 8, 10 AM $0.00375
-0.87%
$3.73 million $35,635
Sep 8, 9 AM $0.00378
+0.61%
$3.76 million $36,614
Sep 8, 8 AM $0.00376
+0.48%
$3.74 million $40,743
Sep 8, 7 AM $0.00375
+0.00%
$3.73 million $57,633
Sep 8, 6 AM $0.00374
+0.00%
$3.72 million $62,071
Sep 8, 5 AM $0.00376
+0.23%
$3.74 million $62,132
Sep 8, 4 AM $0.00376
-0.19%
$3.74 million $62,044
Sep 8, 3 AM $0.00377
-0.90%
$3.75 million $61,678
Sep 8, 2 AM $0.00383
-0.19%
$3.81 million $62,898
Sep 8, 1 AM $0.00384
+0.92%
$3.82 million $62,062
Sep 8, 12 AM $0.00379
-0.02%
$3.77 million $61,142
Sep 7, 11 PM $0.00383
+0.01%
$3.81 million $61,607
Sep 7, 10 PM $0.00383
-0.17%
$3.81 million $61,526
Sep 7, 9 PM $0.00387
-1.12%
$3.85 million $62,254
Sep 7, 8 PM $0.0039
-0.12%
$3.88 million $60,932
Sep 7, 7 PM $0.00392
-1.15%
$3.9 million $61,221
Sep 7, 6 PM $0.00397
-0.79%
$3.95 million $59,993
Sep 7, 5 PM $0.004
+1.54%
$3.98 million $59,563
Sep 7, 4 PM $0.00393
+3.89%
$3.91 million $57,633
Sep 7, 3 PM $0.00377
-2.38%
$3.75 million $50,344
Sep 7, 2 PM $0.00386
-0.47%
$3.84 million $53,310
Sep 7, 1 PM $0.00391
-1.84%
$3.89 million $54,745
Sep 7, 12 PM $0.00397
+0.73%
$3.95 million $53,290
Sep 7, 11 AM $0.00393
+0.94%
$3.91 million $51,626
Sep 7, 10 AM $0.00384
+0.65%
$3.82 million $48,196
Sep 7, 9 AM $0.00383
-2.56%
$3.81 million $47,456
Sep 7, 8 AM $0.00393
+9.89%
$3.91 million $43,944
Sep 7, 7 AM $0.00354
+2.90%
$3.52 million $25,019
Sep 7, 6 AM $0.00344
+0.04%
$3.42 million $23,403
Sep 7, 5 AM $0.00346
+0.42%
$3.44 million $23,909
Sep 7, 4 AM $0.00344
+0.16%
$3.42 million $23,635
Sep 7, 3 AM $0.0034
-0.32%
$3.38 million $21,892
Sep 7, 2 AM $0.00342
+0.00%
$3.4 million $21,761
Sep 7, 1 AM $0.0034
-0.95%
$3.39 million $28,096
Sep 7, 12 AM $0.00344
-0.15%
$3.42 million $28,176