Yeezy Coin Historical Data

YZY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.00191
-0.61%
$ 1.91 million $ 14,299
Oct 14, 3 AM $ 0.00193
-0.66%
$ 1.92 million $ 13,238
Oct 14, 2 AM $ 0.00195
+0.02%
$ 1.95 million $ 13,074
Oct 14, 1 AM $ 0.00195
+0.03%
$ 1.95 million $ 13,235
Oct 14, 12 AM $ 0.00195
-0.10%
$ 1.95 million $ 13,002
Oct 13, 11 PM $ 0.00205
-0.02%
$ 2.05 million $ 13,101
Oct 13, 10 PM $ 0.00206
-4.59%
$ 2.06 million $ 9,198
Oct 13, 9 PM $ 0.00216
+0.96%
$ 2.16 million $ 8,496
Oct 13, 8 PM $ 0.00216
+0.02%
$ 2.16 million $ 8,297
Oct 13, 7 PM $ 0.00208
-0.01%
$ 2.08 million $ 8,123
Oct 13, 6 PM $ 0.00208
+1.93%
$ 2.08 million $ 7,398
Oct 13, 5 PM $ 0.00202
+0.60%
$ 2.02 million $ 7,182
Oct 13, 4 PM $ 0.00199
+1.19%
$ 1.99 million $ 7,024
Oct 13, 3 PM $ 0.00195
+0.06%
$ 1.95 million $ 6,693
Oct 13, 2 PM $ 0.00197
+1.68%
$ 1.97 million $ 6,436
Oct 13, 1 PM $ 0.00194
-0.52%
$ 1.94 million $ 6,440
Oct 13, 12 PM $ 0.00196
+0.20%
$ 1.96 million $ 6,392
Oct 13, 11 AM $ 0.00199
-0.11%
$ 1.99 million $ 5,802
Oct 13, 10 AM $ 0.002
-0.23%
$ 2 million $ 6,103
Oct 13, 9 AM $ 0.00203
+0.37%
$ 2.02 million $ 6,121
Oct 13, 8 AM $ 0.00201
-1.10%
$ 2.01 million $ 6,963
Oct 13, 7 AM $ 0.00203
-0.95%
$ 2.03 million $ 7,228
Oct 13, 6 AM $ 0.00202
-0.83%
$ 2.02 million $ 5,040
Oct 13, 5 AM $ 0.00205
+0.48%
$ 2.05 million $ 5,081
Oct 13, 4 AM $ 0.00204
-0.53%
$ 2.04 million $ 5,103
Oct 13, 3 AM $ 0.00205
-1.18%
$ 2.05 million $ 5,562
Oct 13, 2 AM $ 0.00211
+0.63%
$ 2.1 million $ 5,524
Oct 13, 1 AM $ 0.00209
-0.25%
$ 2.08 million $ 7,491
Oct 13, 12 AM $ 0.00208
-0.24%
$ 2.08 million $ 7,421
Oct 12, 11 PM $ 0.00209
+1.03%
$ 2.09 million $ 7,651
Oct 12, 10 PM $ 0.00206
-0.45%
$ 2.06 million $ 7,580
Oct 12, 9 PM $ 0.00209
+0.34%
$ 2.08 million $ 11,571
Oct 12, 8 PM $ 0.00207
-0.09%
$ 2.07 million $ 11,486
Oct 12, 7 PM $ 0.00205
-0.24%
$ 2.05 million $ 12,903
Oct 12, 6 PM $ 0.00207
-0.34%
$ 2.07 million $ 13,178
Oct 12, 5 PM $ 0.00206
+0.19%
$ 2.05 million $ 13,111
Oct 12, 4 PM $ 0.00207
+1.61%
$ 2.07 million $ 21,056
Oct 12, 3 PM $ 0.00199
+2.84%
$ 1.99 million $ 18,815
Oct 12, 2 PM $ 0.00192
-1.04%
$ 1.91 million $ 18,903
Oct 12, 1 PM $ 0.00196
-0.55%
$ 1.96 million $ 19,245
Oct 12, 12 PM $ 0.00195
+0.07%
$ 1.95 million $ 19,075
Oct 12, 11 AM $ 0.00194
-0.57%
$ 1.94 million $ 19,016
Oct 12, 10 AM $ 0.00194
+0.43%
$ 1.94 million $ 18,800
Oct 12, 9 AM $ 0.00194
+0.33%
$ 1.94 million $ 18,704
Oct 12, 8 AM $ 0.00193
+0.08%
$ 1.93 million $ 18,129
Oct 12, 7 AM $ 0.00193
+0.93%
$ 1.93 million $ 17,949
Oct 12, 6 AM $ 0.00191
-0.34%
$ 1.91 million $ 18,132
Oct 12, 5 AM $ 0.0019
+0.32%
$ 1.9 million $ 17,940
Oct 12, 4 AM $ 0.00186
-0.04%
$ 1.85 million $ 17,556
Oct 12, 3 AM $ 0.00183
-1.06%
$ 1.83 million $ 18,279