Yeezy Coin Historical Data

YZY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.00183
-1.06%
$ 1.83 million $ 18,279
Oct 12, 2 AM $ 0.00184
+0.02%
$ 1.84 million $ 18,001
Oct 12, 1 AM $ 0.00182
-1.09%
$ 1.82 million $ 18,058
Oct 12, 12 AM $ 0.00186
+0.62%
$ 1.86 million $ 17,905
Oct 11, 11 PM $ 0.00173
+0.92%
$ 1.73 million $ 16,550
Oct 11, 10 PM $ 0.00162
+1.73%
$ 1.61 million $ 13,397
Oct 11, 9 PM $ 0.00158
-0.50%
$ 1.58 million $ 13,549
Oct 11, 8 PM $ 0.0016
+0.31%
$ 1.6 million $ 13,705
Oct 11, 7 PM $ 0.00165
-0.20%
$ 1.65 million $ 13,038
Oct 11, 6 PM $ 0.00166
-0.83%
$ 1.66 million $ 13,245
Oct 11, 5 PM $ 0.00163
-4.20%
$ 1.63 million $ 13,121
Oct 11, 4 PM $ 0.0017
-0.77%
$ 1.69 million $ 7,320
Oct 11, 3 PM $ 0.00172
-0.27%
$ 1.72 million $ 7,082
Oct 11, 2 PM $ 0.00176
+0.82%
$ 1.75 million $ 7,186
Oct 11, 1 PM $ 0.00175
-0.74%
$ 1.74 million $ 7,296
Oct 11, 12 PM $ 0.00179
-0.01%
$ 1.79 million $ 7,376
Oct 11, 11 AM $ 0.00179
-1.07%
$ 1.79 million $ 7,470
Oct 11, 10 AM $ 0.0018
-0.87%
$ 1.8 million $ 7,494
Oct 11, 9 AM $ 0.00181
+0.69%
$ 1.81 million $ 7,213
Oct 11, 8 AM $ 0.00177
+0.32%
$ 1.77 million $ 7,474
Oct 11, 7 AM $ 0.00177
-0.05%
$ 1.77 million $ 7,557
Oct 11, 6 AM $ 0.00175
-0.08%
$ 1.75 million $ 7,244
Oct 11, 5 AM $ 0.00177
-0.14%
$ 1.77 million $ 7,349
Oct 11, 4 AM $ 0.00174
+0.00%
$ 1.74 million $ 7,210
Oct 11, 1 AM $ 0.00174
+0.41%
$ 1.74 million $ 6,115
Oct 11, 12 AM $ 0.00174
-1.71%
$ 1.74 million $ 4,732
Oct 10, 11 PM $ 0.00175
+3.00%
$ 1.74 million $ 5,132
Oct 10, 10 PM $ 0.00176
+9.54%
$ 1.76 million $ 5,400
Oct 10, 9 PM $ 0.00178
-4.88%
$ 1.78 million $ 8,969
Oct 10, 8 PM $ 0.00186
+0.32%
$ 1.86 million $ 11,796
Oct 10, 7 PM $ 0.00189
-0.74%
$ 1.89 million $ 12,755
Oct 10, 6 PM $ 0.00193
-0.61%
$ 1.93 million $ 12,947
Oct 10, 5 PM $ 0.00194
-0.09%
$ 1.94 million $ 13,385
Oct 10, 4 PM $ 0.00194
-0.97%
$ 1.94 million $ 13,416
Oct 10, 3 PM $ 0.00203
-0.69%
$ 2.02 million $ 15,509
Oct 10, 2 PM $ 0.00206
+0.47%
$ 2.06 million $ 15,512
Oct 10, 1 PM $ 0.00205
+0.11%
$ 2.04 million $ 15,808
Oct 10, 12 PM $ 0.00203
+0.23%
$ 2.03 million $ 15,964
Oct 10, 11 AM $ 0.00203
+0.45%
$ 2.02 million $ 15,972
Oct 10, 10 AM $ 0.00201
-0.57%
$ 2.01 million $ 16,020
Oct 10, 9 AM $ 0.00201
+1.04%
$ 2.01 million $ 15,977
Oct 10, 8 AM $ 0.00199
-0.27%
$ 1.98 million $ 16,289
Oct 10, 7 AM $ 0.002
-1.02%
$ 2 million $ 17,718
Oct 10, 6 AM $ 0.00202
+0.33%
$ 2.02 million $ 18,233
Oct 10, 5 AM $ 0.00202
-0.34%
$ 2.02 million $ 18,419
Oct 10, 4 AM $ 0.00203
-0.47%
$ 2.02 million $ 18,491
Oct 10, 3 AM $ 0.00202
-0.34%
$ 2.02 million $ 18,248
Oct 10, 2 AM $ 0.00202
-0.48%
$ 2.02 million $ 18,339
Oct 10, 1 AM $ 0.00203
-0.29%
$ 2.03 million $ 18,419
Oct 10, 12 AM $ 0.00205
-0.17%
$ 2.04 million $ 18,568