Yeezy Coin Historical Data

YZY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.00203
-0.29%
$ 2.03 million $ 18,419
Oct 10, 12 AM $ 0.00205
-0.17%
$ 2.04 million $ 18,568
Oct 9, 11 PM $ 0.00205
+1.38%
$ 2.05 million $ 17,754
Oct 9, 10 PM $ 0.00207
+1.28%
$ 2.07 million $ 18,312
Oct 9, 9 PM $ 0.00204
+1.19%
$ 2.04 million $ 13,882
Oct 9, 8 PM $ 0.00201
-0.56%
$ 2.01 million $ 9,379
Oct 9, 7 PM $ 0.00201
-0.67%
$ 2.01 million $ 8,816
Oct 9, 6 PM $ 0.00203
+2.22%
$ 2.03 million $ 8,558
Oct 9, 5 PM $ 0.00198
-0.69%
$ 1.98 million $ 8,731
Oct 9, 4 PM $ 0.002
-2.42%
$ 2 million $ 8,964
Oct 9, 3 PM $ 0.00206
-0.03%
$ 2.06 million $ 6,833
Oct 9, 2 PM $ 0.00207
-1.25%
$ 2.07 million $ 8,045
Oct 9, 1 PM $ 0.00209
+0.80%
$ 2.09 million $ 7,414
Oct 9, 12 PM $ 0.00207
-0.62%
$ 2.06 million $ 7,898
Oct 9, 11 AM $ 0.00206
+0.01%
$ 2.06 million $ 7,831
Oct 9, 10 AM $ 0.00206
+0.67%
$ 2.06 million $ 7,795
Oct 9, 9 AM $ 0.00203
-1.41%
$ 2.03 million $ 7,835
Oct 9, 8 AM $ 0.00208
+0.28%
$ 2.08 million $ 6,750
Oct 9, 7 AM $ 0.00208
-1.34%
$ 2.08 million $ 5,415
Oct 9, 6 AM $ 0.00211
+0.46%
$ 2.11 million $ 5,163
Oct 9, 5 AM $ 0.0021
+0.22%
$ 2.1 million $ 5,772
Oct 9, 4 AM $ 0.00209
+0.08%
$ 2.08 million $ 7,210
Oct 9, 3 AM $ 0.00207
-2.02%
$ 2.07 million $ 9,973
Oct 9, 2 AM $ 0.00213
+0.58%
$ 2.13 million $ 10,132
Oct 9, 1 AM $ 0.00213
-0.66%
$ 2.13 million $ 10,733
Oct 9, 12 AM $ 0.00212
+0.22%
$ 2.12 million $ 11,563
Oct 8, 11 PM $ 0.00211
-0.20%
$ 2.11 million $ 11,548
Oct 8, 10 PM $ 0.00212
-0.39%
$ 2.12 million $ 11,832
Oct 8, 9 PM $ 0.00212
-0.03%
$ 2.12 million $ 12,362
Oct 8, 8 PM $ 0.00213
+1.03%
$ 2.13 million $ 16,430
Oct 8, 7 PM $ 0.00213
+0.15%
$ 2.13 million $ 16,456
Oct 8, 6 PM $ 0.00213
+0.09%
$ 2.12 million $ 18,447
Oct 8, 5 PM $ 0.00209
+0.69%
$ 2.09 million $ 18,164
Oct 8, 4 PM $ 0.00206
-0.45%
$ 2.06 million $ 18,264
Oct 8, 3 PM $ 0.00206
-1.34%
$ 2.06 million $ 19,663
Oct 8, 2 PM $ 0.0021
+0.60%
$ 2.1 million $ 24,345
Oct 8, 1 PM $ 0.0021
+0.15%
$ 2.1 million $ 33,449
Oct 8, 12 PM $ 0.0021
-0.01%
$ 2.1 million $ 33,255
Oct 8, 11 AM $ 0.0021
+0.40%
$ 2.1 million $ 34,485
Oct 8, 10 AM $ 0.00209
+0.13%
$ 2.09 million $ 35,778
Oct 8, 9 AM $ 0.0021
+0.91%
$ 2.1 million $ 36,887
Oct 8, 8 AM $ 0.00208
+0.67%
$ 2.08 million $ 36,976
Oct 8, 7 AM $ 0.00208
+0.64%
$ 2.08 million $ 48,305
Oct 8, 6 AM $ 0.00208
-0.09%
$ 2.08 million $ 48,521
Oct 8, 5 AM $ 0.00204
+0.43%
$ 2.04 million $ 47,252
Oct 8, 4 AM $ 0.00204
-1.29%
$ 2.03 million $ 47,319
Oct 8, 3 AM $ 0.0021
-0.88%
$ 2.1 million $ 47,715
Oct 8, 2 AM $ 0.00211
-0.13%
$ 2.1 million $ 49,945
Oct 8, 1 AM $ 0.0021
+0.38%
$ 2.1 million $ 49,400
Oct 8, 12 AM $ 0.00209
-0.47%
$ 2.09 million $ 48,921