Yeezy Coin Historical Data

YZY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.00211
-0.13%
$ 2.1 million $ 49,945
Oct 8, 1 AM $ 0.0021
+0.38%
$ 2.1 million $ 49,400
Oct 8, 12 AM $ 0.00209
-0.47%
$ 2.09 million $ 48,921
Oct 7, 11 PM $ 0.0021
-1.04%
$ 2.09 million $ 50,826
Oct 7, 10 PM $ 0.00212
-0.05%
$ 2.12 million $ 50,546
Oct 7, 9 PM $ 0.00209
+1.72%
$ 2.09 million $ 49,001
Oct 7, 8 PM $ 0.00205
+0.14%
$ 2.04 million $ 45,388
Oct 7, 7 PM $ 0.00205
-1.49%
$ 2.05 million $ 47,366
Oct 7, 6 PM $ 0.00208
-0.89%
$ 2.08 million $ 47,119
Oct 7, 5 PM $ 0.0021
+1.16%
$ 2.1 million $ 46,378
Oct 7, 4 PM $ 0.00208
-0.15%
$ 2.08 million $ 47,346
Oct 7, 3 PM $ 0.00211
+2.24%
$ 2.11 million $ 46,511
Oct 7, 2 PM $ 0.00204
-1.47%
$ 2.04 million $ 40,389
Oct 7, 1 PM $ 0.00215
+0.67%
$ 2.15 million $ 38,505
Oct 7, 12 PM $ 0.00215
-1.48%
$ 2.15 million $ 37,171
Oct 7, 11 AM $ 0.00218
+0.97%
$ 2.17 million $ 35,670
Oct 7, 10 AM $ 0.00215
+0.47%
$ 2.14 million $ 34,747
Oct 7, 9 AM $ 0.00213
+0.11%
$ 2.13 million $ 33,812
Oct 7, 8 AM $ 0.00214
+0.00%
$ 2.13 million $ 37,423
Oct 7, 6 AM $ 0.00236
-0.01%
$ 2.36 million $ 24,167
Oct 7, 5 AM $ 0.00234
+0.59%
$ 2.34 million $ 22,985
Oct 7, 4 AM $ 0.00233
-0.18%
$ 2.33 million $ 22,737
Oct 7, 3 AM $ 0.00237
-1.25%
$ 2.37 million $ 22,609
Oct 7, 2 AM $ 0.00243
-0.27%
$ 2.43 million $ 20,074
Oct 7, 1 AM $ 0.00244
-0.02%
$ 2.44 million $ 20,486
Oct 7, 12 AM $ 0.00245
-2.40%
$ 2.45 million $ 20,999
Oct 6, 11 PM $ 0.00252
-0.83%
$ 2.52 million $ 19,688
Oct 6, 10 PM $ 0.00252
-0.62%
$ 2.52 million $ 19,245
Oct 6, 9 PM $ 0.00255
+1.10%
$ 2.55 million $ 19,102
Oct 6, 8 PM $ 0.00254
-0.92%
$ 2.53 million $ 19,674
Oct 6, 7 PM $ 0.00247
+0.25%
$ 2.46 million $ 17,810
Oct 6, 6 PM $ 0.00248
+0.55%
$ 2.48 million $ 15,602
Oct 6, 5 PM $ 0.00246
+0.12%
$ 2.46 million $ 16,279
Oct 6, 4 PM $ 0.00244
-0.49%
$ 2.44 million $ 16,565
Oct 6, 3 PM $ 0.00244
-0.04%
$ 2.44 million $ 17,071
Oct 6, 2 PM $ 0.00245
+0.44%
$ 2.44 million $ 17,224
Oct 6, 1 PM $ 0.00244
-2.31%
$ 2.44 million $ 16,921
Oct 6, 12 PM $ 0.00249
-0.04%
$ 2.49 million $ 13,853
Oct 6, 11 AM $ 0.00249
+0.00%
$ 2.49 million $ 14,967
Oct 6, 10 AM $ 0.00252
+0.38%
$ 2.52 million $ 14,532
Oct 6, 9 AM $ 0.00253
-0.79%
$ 2.53 million $ 14,016
Oct 6, 8 AM $ 0.00254
+0.41%
$ 2.54 million $ 13,991
Oct 6, 7 AM $ 0.00255
+0.31%
$ 2.55 million $ 14,315
Oct 6, 6 AM $ 0.00255
+0.79%
$ 2.55 million $ 14,665
Oct 6, 5 AM $ 0.0025
+0.21%
$ 2.5 million $ 16,213
Oct 6, 4 AM $ 0.00251
+0.08%
$ 2.51 million $ 15,443
Oct 6, 3 AM $ 0.00255
+0.96%
$ 2.54 million $ 18,278
Oct 6, 2 AM $ 0.00253
+0.48%
$ 2.53 million $ 20,354
Oct 6, 1 AM $ 0.00253
+0.09%
$ 2.53 million $ 24,271
Oct 6, 12 AM $ 0.00258
+0.40%
$ 2.58 million $ 33,664