Yeezy Coin Historical Data

YZY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.00253
+0.09%
$ 2.53 million $ 24,271
Oct 6, 12 AM $ 0.00258
+0.40%
$ 2.58 million $ 33,664
Oct 5, 11 PM $ 0.00256
+1.24%
$ 2.55 million $ 44,504
Oct 5, 10 PM $ 0.00254
+0.05%
$ 2.53 million $ 47,050
Oct 5, 9 PM $ 0.00254
+0.45%
$ 2.54 million $ 47,006
Oct 5, 8 PM $ 0.0025
-0.41%
$ 2.5 million $ 53,084
Oct 5, 7 PM $ 0.00251
-0.51%
$ 2.51 million $ 55,047
Oct 5, 6 PM $ 0.00253
-1.02%
$ 2.52 million $ 56,595
Oct 5, 5 PM $ 0.00259
-0.36%
$ 2.58 million $ 58,947
Oct 5, 4 PM $ 0.0026
+0.40%
$ 2.6 million $ 59,706
Oct 5, 3 PM $ 0.0026
+0.79%
$ 2.6 million $ 60,701
Oct 5, 2 PM $ 0.0026
+0.07%
$ 2.59 million $ 62,127
Oct 5, 1 PM $ 0.0026
+0.17%
$ 2.6 million $ 62,285
Oct 5, 12 PM $ 0.00262
+0.17%
$ 2.62 million $ 61,680
Oct 5, 11 AM $ 0.0026
-0.36%
$ 2.6 million $ 60,379
Oct 5, 10 AM $ 0.00261
-0.37%
$ 2.61 million $ 60,395
Oct 5, 9 AM $ 0.00265
-0.73%
$ 2.64 million $ 61,314
Oct 5, 8 AM $ 0.00267
+0.36%
$ 2.67 million $ 60,597
Oct 5, 7 AM $ 0.00267
+0.63%
$ 2.66 million $ 60,042
Oct 5, 6 AM $ 0.00261
-0.29%
$ 2.6 million $ 59,224
Oct 5, 5 AM $ 0.0026
+0.73%
$ 2.6 million $ 56,719
Oct 5, 4 AM $ 0.00261
+0.58%
$ 2.61 million $ 57,471
Oct 5, 3 AM $ 0.00264
+1.20%
$ 2.64 million $ 55,407
Oct 5, 2 AM $ 0.0026
-1.47%
$ 2.59 million $ 59,543
Oct 5, 1 AM $ 0.00264
+1.94%
$ 2.64 million $ 58,382
Oct 5, 12 AM $ 0.00249
-0.11%
$ 2.49 million $ 51,459
Oct 4, 11 PM $ 0.00252
-0.84%
$ 2.52 million $ 43,726
Oct 4, 10 PM $ 0.00253
-1.76%
$ 2.53 million $ 30,646
Oct 4, 9 PM $ 0.00263
-2.12%
$ 2.63 million $ 33,587
Oct 4, 8 PM $ 0.00269
+0.20%
$ 2.69 million $ 58,944
Oct 4, 7 PM $ 0.00273
+0.33%
$ 2.73 million $ 97,687
Oct 4, 6 PM $ 0.00271
+1.64%
$ 2.71 million $ 97,943
Oct 4, 5 PM $ 0.00267
+0.16%
$ 2.67 million $ 98,456
Oct 4, 4 PM $ 0.00263
-2.20%
$ 2.63 million $ 98,963
Oct 4, 3 PM $ 0.00271
-3.19%
$ 2.71 million $ 100,100
Oct 4, 2 PM $ 0.00282
-0.12%
$ 2.82 million $ 100,976
Oct 4, 1 PM $ 0.00284
+0.28%
$ 2.84 million $ 104,535
Oct 4, 12 PM $ 0.00285
+0.48%
$ 2.85 million $ 107,332
Oct 4, 11 AM $ 0.00283
+0.03%
$ 2.83 million $ 107,755
Oct 4, 10 AM $ 0.00285
+0.04%
$ 2.85 million $ 108,882
Oct 4, 9 AM $ 0.00285
+0.44%
$ 2.85 million $ 109,881
Oct 4, 8 AM $ 0.00285
-0.01%
$ 2.85 million $ 112,219
Oct 4, 7 AM $ 0.00285
+0.38%
$ 2.85 million $ 115,516
Oct 4, 6 AM $ 0.00284
+0.25%
$ 2.84 million $ 130,159
Oct 4, 5 AM $ 0.00285
-0.48%
$ 2.85 million $ 133,991
Oct 4, 4 AM $ 0.00286
-0.30%
$ 2.86 million $ 133,797
Oct 4, 3 AM $ 0.00284
-3.19%
$ 2.84 million $ 140,045
Oct 4, 2 AM $ 0.00295
-0.19%
$ 2.95 million $ 134,849
Oct 4, 1 AM $ 0.00291
-1.89%
$ 2.91 million $ 136,414
Oct 4, 12 AM $ 0.00299
+0.02%
$ 2.99 million $ 140,646