Yeezy Coin Historical Data

YZY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.00291
-1.89%
$ 2.91 million $ 136,414
Oct 4, 12 AM $ 0.00299
+0.02%
$ 2.99 million $ 140,646
Oct 3, 11 PM $ 0.00301
+0.08%
$ 3 million $ 153,637
Oct 3, 10 PM $ 0.00296
-0.37%
$ 2.95 million $ 154,385
Oct 3, 9 PM $ 0.00303
-3.40%
$ 3.03 million $ 170,707
Oct 3, 8 PM $ 0.00321
-1.15%
$ 3.21 million $ 175,187
Oct 3, 7 PM $ 0.00315
+4.70%
$ 3.14 million $ 91,617
Oct 3, 6 PM $ 0.00299
-3.50%
$ 2.99 million $ 93,572
Oct 3, 5 PM $ 0.00309
+0.79%
$ 3.09 million $ 90,902
Oct 3, 4 PM $ 0.00307
+0.26%
$ 3.07 million $ 90,361
Oct 3, 3 PM $ 0.00302
+0.26%
$ 3.02 million $ 87,981
Oct 3, 2 PM $ 0.00299
-0.98%
$ 2.98 million $ 87,522
Oct 3, 1 PM $ 0.00304
-1.10%
$ 3.03 million $ 85,079
Oct 3, 12 PM $ 0.00308
-0.36%
$ 3.08 million $ 83,602
Oct 3, 11 AM $ 0.00308
+0.33%
$ 3.08 million $ 83,886
Oct 3, 10 AM $ 0.00308
-0.10%
$ 3.08 million $ 84,432
Oct 3, 9 AM $ 0.00307
-0.40%
$ 3.07 million $ 84,409
Oct 3, 8 AM $ 0.00305
+0.61%
$ 3.04 million $ 83,152
Oct 3, 7 AM $ 0.00295
+0.60%
$ 2.95 million $ 77,934
Oct 3, 6 AM $ 0.0029
+1.37%
$ 2.89 million $ 69,757
Oct 3, 5 AM $ 0.00285
-0.03%
$ 2.85 million $ 67,618
Oct 3, 4 AM $ 0.00284
-0.07%
$ 2.84 million $ 67,027
Oct 3, 3 AM $ 0.00284
+0.92%
$ 2.84 million $ 65,984
Oct 3, 2 AM $ 0.00281
+0.16%
$ 2.81 million $ 65,466
Oct 3, 1 AM $ 0.00284
-0.96%
$ 2.84 million $ 67,215
Oct 3, 12 AM $ 0.00291
-0.69%
$ 2.91 million $ 69,595
Oct 2, 11 PM $ 0.00279
+0.24%
$ 2.78 million $ 63,502
Oct 2, 10 PM $ 0.00275
+2.39%
$ 2.75 million $ 65,751
Oct 2, 9 PM $ 0.00275
+5.01%
$ 2.75 million $ 59,900
Oct 2, 8 PM $ 0.00265
-1.57%
$ 2.64 million $ 53,897
Oct 2, 7 PM $ 0.00268
+2.07%
$ 2.68 million $ 55,083
Oct 2, 6 PM $ 0.00265
+0.66%
$ 2.65 million $ 70,347
Oct 2, 5 PM $ 0.00265
+0.68%
$ 2.64 million $ 71,257
Oct 2, 4 PM $ 0.00263
+0.83%
$ 2.63 million $ 72,703
Oct 2, 3 PM $ 0.00259
+0.08%
$ 2.59 million $ 71,800
Oct 2, 2 PM $ 0.0026
-0.42%
$ 2.6 million $ 73,007
Oct 2, 1 PM $ 0.00262
+0.25%
$ 2.61 million $ 72,999
Oct 2, 12 PM $ 0.00262
-0.54%
$ 2.62 million $ 73,879
Oct 2, 11 AM $ 0.00263
+0.38%
$ 2.63 million $ 72,463
Oct 2, 10 AM $ 0.00264
+0.52%
$ 2.63 million $ 73,009
Oct 2, 9 AM $ 0.00262
+1.29%
$ 2.62 million $ 72,522
Oct 2, 8 AM $ 0.00258
-0.03%
$ 2.58 million $ 71,258
Oct 2, 7 AM $ 0.00259
+2.52%
$ 2.59 million $ 69,780
Oct 2, 6 AM $ 0.00249
+1.31%
$ 2.48 million $ 65,540
Oct 2, 5 AM $ 0.00245
+0.31%
$ 2.44 million $ 61,408
Oct 2, 4 AM $ 0.00249
-0.26%
$ 2.49 million $ 62,501
Oct 2, 3 AM $ 0.00246
-0.10%
$ 2.46 million $ 60,211
Oct 2, 2 AM $ 0.00247
+0.69%
$ 2.46 million $ 59,251
Oct 2, 1 AM $ 0.00245
-0.48%
$ 2.45 million $ 60,285
Oct 1, 6 PM $ 0.00212
-0.23%
$ 2.12 million $ 18,790
Download