Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yeezy Coin Historical Data

YZY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00279
+0.00%
$2.77 million $16,390
Yesterday $0.00278
-4.19%
$2.76 million $12,416
Sep 25, 2026 $0.0029
+6.39%
$2.88 million $9,260
Sep 24, 2026 $0.00272
-0.85%
$2.71 million $6,925
Sep 23, 2026 $0.00275
-3.41%
$2.74 million $15,532
Sep 22, 2026 $0.00285
-1.26%
$2.83 million $21,173
Sep 21, 2026 $0.00288
+10.39%
$2.87 million $33,821
Sep 20, 2026 $0.00259
+6.28%
$2.57 million $9,206
Sep 19, 2026 $0.00244
-2.89%
$2.43 million $7,967
Sep 18, 2026 $0.00252
+2.04%
$2.5 million $20,932
Sep 17, 2026 $0.00247
+3.01%
$2.46 million $9,726
Sep 16, 2026 $0.00236
-3.82%
$2.35 million $8,037
Sep 15, 2026 $0.00246
-5.87%
$2.45 million $5,942
Sep 14, 2026 $0.00262
+3.71%
$2.6 million $9,968
Sep 13, 2026 $0.00254
-6.27%
$2.52 million $12,225
Sep 12, 2026 $0.00271
-3.30%
$2.69 million $8,898
Sep 11, 2026 $0.00279
-2.31%
$2.78 million $8,851
Sep 10, 2026 $0.00286
+2.63%
$2.85 million $20,784
Sep 9, 2026 $0.00279
-7.78%
$2.78 million $40,080
Sep 8, 2026 $0.00303
-20.12%
$3.01 million $57,975
Sep 7, 2026 $0.00383
+11.33%
$3.81 million $61,607
Sep 6, 2026 $0.00344
+1.60%
$3.42 million $27,088
Sep 5, 2026 $0.00339
-4.47%
$3.37 million $30,127
Sep 4, 2026 $0.00355
+9.57%
$3.53 million $36,046
Sep 3, 2026 $0.00324
-7.87%
$3.22 million $32,406
Sep 2, 2026 $0.00352
+4.67%
$3.5 million $11,760
Sep 1, 2026 $0.00337
-2.01%
$3.35 million $20,265
Aug 31, 2026 $0.00343
-5.04%
$3.41 million $31,938
Aug 30, 2026 $0.00373
-10.07%
$3.59 million $33,805
Aug 29, 2026 $0.0041
-4.19%
$4.08 million $16,948
Aug 28, 2026 $0.00426
-12.23%
$4.24 million $25,291
Aug 27, 2026 $0.00488
+8.41%
$4.85 million $27,159
Aug 26, 2026 $0.00452
-8.17%
$4.49 million $34,991
Aug 25, 2026 $0.00494
-4.56%
$4.91 million $24,831
Aug 24, 2026 $0.00515
+0.89%
$5.12 million $20,148
Aug 23, 2026 $0.00512
-6.99%
$5.1 million $23,197
Aug 22, 2026 $0.00551
+0.96%
$5.48 million $43,365
Aug 21, 2026 $0.00545
-6.27%
$5.42 million $70,132
Aug 20, 2026 $0.00581
-6.02%
$5.78 million $44,567
Aug 19, 2026 $0.00617
+2.54%
$6.14 million $24,366
Aug 18, 2026 $0.00617
+3.00%
$6.14 million $28
Aug 17, 2026 $0.00575
-1.32%
$5.72 million $19
Aug 16, 2026 $0.00599
-2.40%
$5.96 million $64
Aug 15, 2026 $0.00638
-2.11%
$6.35 million $11
Aug 14, 2026 $0.00647
-5.12%
$6.44 million $59
Aug 13, 2026 $0.00678
-9.23%
$6.75 million $105
Aug 12, 2026 $0.00725
-9.08%
$7.21 million $27
Aug 11, 2026 $0.00787
-3.89%
$7.83 million $70
Aug 10, 2026 $0.00796
-3.52%
$-- $5
Aug 9, 2026 $0.00814
-2.09%
$8.09 million $7
Download