Yeezy Coin Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00176
+0.00%
$ 1.75 million $ 6,567
Today, at 7 AM $ 0.00176
-0.27%
$ 1.75 million $ 6,399
Today, at 6 AM $ 0.00176
-0.29%
$ 1.76 million $ 6,341
Today, at 5 AM $ 0.00177
+0.42%
$ 1.77 million $ 6,321
Today, at 4 AM $ 0.00176
-0.48%
$ 1.76 million $ 7,800
Today, at 3 AM $ 0.00177
-0.54%
$ 1.77 million $ 8,902
Today, at 2 AM $ 0.00178
-0.16%
$ 1.78 million $ 11,178
Today, at 1 AM $ 0.00179
-0.02%
$ 1.78 million $ 11,162
Yesterday, at 12 AM $ 0.00179
-0.09%
$ 1.79 million $ 11,632
Yesterday, at 11 PM $ 0.0018
-0.15%
$ 1.8 million $ 11,866
Yesterday, at 10 PM $ 0.0018
-0.08%
$ 1.8 million $ 13,415
Yesterday, at 9 PM $ 0.00181
-0.07%
$ 1.81 million $ 13,061
Yesterday, at 8 PM $ 0.00181
-0.13%
$ 1.81 million $ 13,138
Yesterday, at 7 PM $ 0.00181
+0.45%
$ 1.81 million $ 13,687
Yesterday, at 6 PM $ 0.0018
+0.11%
$ 1.8 million $ 13,657
Yesterday, at 5 PM $ 0.0018
+1.09%
$ 1.8 million $ 13,911
Yesterday, at 4 PM $ 0.00177
-1.29%
$ 1.77 million $ 13,707
Yesterday, at 3 PM $ 0.0018
+0.24%
$ 1.8 million $ 13,600
Yesterday, at 2 PM $ 0.00181
+0.44%
$ 1.81 million $ 13,694
Yesterday, at 1 PM $ 0.0018
+1.39%
$ 1.8 million $ 12,644
Yesterday, at 12 PM $ 0.00179
+0.10%
$ 1.79 million $ 11,075
Yesterday, at 11 AM $ 0.00178
+0.14%
$ 1.78 million $ 11,013
Yesterday, at 10 AM $ 0.00178
-0.37%
$ 1.78 million $ 11,089
Yesterday, at 9 AM $ 0.00178
-0.04%
$ 1.78 million $ 10,973
Yesterday, at 8 AM $ 0.00178
-0.34%
$ 1.77 million $ 11,000
Yesterday, at 7 AM $ 0.00178
-0.09%
$ 1.78 million $ 11,006
Yesterday, at 6 AM $ 0.00178
-0.19%
$ 1.78 million $ 12,833
Yesterday, at 5 AM $ 0.00178
-1.72%
$ 1.78 million $ 13,887
Yesterday, at 4 AM $ 0.00181
+0.09%
$ 1.81 million $ 12,302
Yesterday, at 3 AM $ 0.00189
-0.06%
$ 1.89 million $ 11,725
Yesterday, at 2 AM $ 0.00189
+0.13%
$ 1.89 million $ 9,318
Yesterday, at 1 AM $ 0.00188
-0.10%
$ 1.88 million $ 9,144
Apr 10, 12 AM $ 0.00187
-0.19%
$ 1.87 million $ 9,099
Apr 9, 11 PM $ 0.00191
-0.54%
$ 1.91 million $ 8,653
Apr 9, 10 PM $ 0.00191
-0.54%
$ 1.91 million $ 7,420
Apr 9, 9 PM $ 0.00192
-0.08%
$ 1.92 million $ 7,505
Apr 9, 8 PM $ 0.0019
+0.64%
$ 1.9 million $ 7,663
Apr 9, 7 PM $ 0.00189
-0.07%
$ 1.89 million $ 7,265
Apr 9, 6 PM $ 0.0019
+0.47%
$ 1.9 million $ 7,485
Apr 9, 5 PM $ 0.00189
+0.36%
$ 1.89 million $ 7,202
Apr 9, 4 PM $ 0.0019
+1.76%
$ 1.9 million $ 7,277
Apr 9, 3 PM $ 0.00185
+0.49%
$ 1.85 million $ 7,571
Apr 9, 2 PM $ 0.00186
+0.58%
$ 1.86 million $ 8,896
Apr 9, 1 PM $ 0.00186
-0.41%
$ 1.85 million $ 8,373
Apr 9, 12 PM $ 0.00186
-0.07%
$ 1.86 million $ 8,026
Apr 9, 11 AM $ 0.00187
+0.22%
$ 1.87 million $ 8,219
Apr 9, 10 AM $ 0.00187
+0.08%
$ 1.87 million $ 8,220
Apr 9, 9 AM $ 0.00187
-0.08%
$ 1.86 million $ 8,236
Apr 9, 8 AM $ 0.00186
-0.04%
$ 1.86 million $ 8,322
Apr 9, 7 AM $ 0.00186
+0.23%
$ 1.86 million $ 8,641
Download