Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yeezy Coin Historical Data

YZY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00259
+2.20%
$2.57 million $74,402
Sep 7 $0.00271
-21.41%
$2.52 million $198,108
Aug 31 $0.00344
-4.66%
$3.42 million $187,080
Aug 24 $0.00373
-26.98%
$3.57 million $181,885
Aug 17 $0.00551
-5.57%
$5.1 million $174,257
Aug 10 $0.00638
-22.61%
$5.96 million $290
Aug 3 $0.00814
+1.52%
$8.09 million $213
Jul 27 $0.00829
-10.69%
$8.24 million $532
Jul 20 $0.00925
-5.60%
$-- $88
Jul 13 $0.0101
+4.80%
$-- $541
Jul 6 $0.00914
-13.16%
$9.09 million $668
Jun 29 $0.0104
+77.22%
$10.31 million $9,978
Jun 22 $0.00613
+17.90%
$5.81 million $17,233
Jun 15 $0.00478
-15.05%
$5.17 million $17,251
Jun 8 $0.00533
+15.19%
$5.56 million $26,722
Jun 1 $0.00378
+68.75%
$4.56 million $52,029
May 25 $0.00185
-1.61%
$2.22 million $1,285
May 18 $0.00187
+31.55%
$1.88 million $2,523
May 11 $0.00139
-30.00%
$1.43 million $2,404
May 4 $0.00196
+18.15%
$1.98 million $2,456
Apr 27 $0.00167
+4.23%
$1.66 million $112
Apr 20 $0.00161
+4.68%
$1.61 million $46,987
Apr 13 $0.00162
+1.32%
$1.53 million $61,966
Apr 6 $0.00171
-21.50%
$1.6 million $60,762
Mar 30 $0.00216
+36.95%
$2.15 million $190,984
Mar 23 $0.00154
+24.09%
$1.58 million $99,235
Mar 16 $0.00125
-3.76%
$1.25 million $87,561
Mar 9 $0.00132
+34.17%
$1.32 million $57,542
Mar 2 $0.000962
-13.30%
$985,107 $43,523
Feb 23 $0.0011
-8.00%
$1.1 million $62,150
Feb 16 $0.00124
+0.85%
$1.21 million $42,512
Feb 9 $0.00134
-7.07%
$1.23 million $65,137
Feb 2 $0.00142
+9.13%
$1.45 million $113,218
Jan 26 $0.0014
-20.65%
$1.27 million $204,087
Jan 19 $0.00198
-27.65%
$1.76 million $128,146
Jan 12 $0.00337
+52.69%
$2.77 million $450,960
Jan 5 $0.00175
+3.67%
$2.19 million $52,781
Dec 29 $0.00175
+40.08%
$1.69 million $134,534
Dec 22 $0.00136
+12.58%
$1.24 million $57,321
Dec 15 $0.00132
-0.58%
$1.21 million $44,720
Dec 8 $0.00141
-4.56%
$1.33 million $70,625
Dec 1 $0.00154
-2.68%
$1.48 million $73,291
Nov 24 $0.0016
+0.32%
$1.6 million $70,064
Nov 17 $0.00158
+1.20%
$1.61 million $126,269
Nov 10 $0.00152
-14.52%
$1.55 million $88,206
Nov 3 $0.00172
-5.12%
$1.78 million $40,386
Oct 27 $0.00191
-5.54%
$1.81 million $56,215
Oct 20 $0.00199
+4.81%
$2.02 million $37,873
Oct 13 $0.00175
-15.96%
$1.91 million $81,467
Oct 6 $0.00173
-32.66%
$2.09 million $121,498
Download