Yeezy Coin Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00216
+36.95%
$ 2.15 million $ 190,984
Mar 23 $ 0.00154
+24.09%
$ 1.58 million $ 99,235
Mar 16 $ 0.00125
-3.76%
$ 1.25 million $ 87,561
Mar 9 $ 0.00132
+34.17%
$ 1.32 million $ 57,542
Mar 2 $ 0.000962
-13.30%
$ 985,107 $ 43,523
Feb 23 $ 0.0011
-8.00%
$ 1.1 million $ 62,150
Feb 16 $ 0.00124
+0.85%
$ 1.21 million $ 42,512
Feb 9 $ 0.00134
-7.07%
$ 1.23 million $ 65,137
Feb 2 $ 0.00142
+9.13%
$ 1.45 million $ 113,218
Jan 26 $ 0.0014
-20.65%
$ 1.27 million $ 204,087
Jan 19 $ 0.00198
-27.65%
$ 1.76 million $ 128,146
Jan 12 $ 0.00337
+52.69%
$ 2.77 million $ 450,960
Jan 5 $ 0.00175
+3.67%
$ 2.19 million $ 52,781
Dec 29 $ 0.00175
+40.08%
$ 1.69 million $ 134,534
Dec 22 $ 0.00136
+12.58%
$ 1.24 million $ 57,321
Dec 15 $ 0.00132
-0.58%
$ 1.21 million $ 44,720
Dec 8 $ 0.00141
-4.56%
$ 1.33 million $ 70,625
Dec 1 $ 0.00154
-2.68%
$ 1.48 million $ 73,291
Nov 24 $ 0.0016
+0.32%
$ 1.6 million $ 70,064
Nov 17 $ 0.00158
+1.20%
$ 1.61 million $ 126,269
Nov 10 $ 0.00152
-14.52%
$ 1.55 million $ 88,206
Nov 3 $ 0.00172
-5.12%
$ 1.78 million $ 40,386
Oct 27 $ 0.00191
-5.54%
$ 1.81 million $ 56,215
Oct 20 $ 0.00199
+4.81%
$ 2.02 million $ 37,873
Oct 13 $ 0.00175
-15.96%
$ 1.91 million $ 81,467
Oct 6 $ 0.00173
-32.66%
$ 2.09 million $ 121,498
Sep 29 $ 0.00252
+34.03%
$ 2.55 million $ 318,547
Sep 22 $ 0.00169
-8.24%
$ 1.86 million $ 110,872
Sep 15 $ 0.00202
-25.44%
$ 1.95 million $ 204,369
Sep 8 $ 0.00274
+33.90%
$ 2.73 million $ 214,609
Sep 1 $ 0.00207
-1.86%
$ 2.06 million $ 974,095
Aug 25 $ 0.00226
-18.69%
$ 2.11 million $ 1.95 million
Aug 18 $ 0.00274
-48.77%
$ 2.77 million $ 4.08 million
Aug 11 $ 0.00535
+38.16%
$ 5.34 million $ 1.8 million
Aug 4 $ 0.00369
+52.38%
$ 3.86 million $ 1.49 million
Jul 28 $ 0.00235
-18.88%
$ 2.4 million $ 1.5 million
Jul 21 $ 0.00271
+46.94%
$ 2.9 million $ 1.47 million
Jul 14 $ 0.00163
-15.20%
$ 1.86 million $ 1.55 million
Jul 7 $ 0.00193
-6.81%
$ 1.93 million $ 1.53 million
Jun 30 $ 0.00178
-1.33%
$ 2.1 million $ 1.51 million
Jun 23 $ 0.00186
+2.08%
$ 1.81 million $ 1.52 million
Jun 16 $ 0.00195
-25.40%
$ 1.81 million $ 1.53 million
Jun 9 $ 0.00232
-25.66%
$ 2.6 million $ 1.54 million
Jun 2 $ 0.00404
+25.89%
$ 3.14 million $ 1.53 million
May 26 $ 0.0032
-11.54%
$ 3.21 million $ 1.72 million
May 19 $ 0.00382
+17.34%
$ 3.62 million $ 1.55 million
May 12 $ 0.003
+24.70%
$ 3.22 million $ 1.51 million
May 5 $ 0.00261
-6.44%
$ 2.39 million $ 1.5 million
Apr 28 $ 0.0027
-5.12%
$ 2.79 million $ 1.55 million
Apr 21 $ 0.00286
-44.46%
$ 2.86 million $ 2.59 million
Download