0xsim by Virtuals Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.00176
-2.02%
$-- $2
Oct 6, 2025 $0.0018
+4.74%
$1.8 million $18
Sep 29, 2025 $0.00162
-1.01%
$-- $540
Sep 28, 2025 $0.0016
-0.67%
$1.63 million $537
Sep 27, 2025 $0.00159
-2.34%
$1.59 million $135
Sep 20, 2025 $0.00202
-0.92%
$-- $1
Sep 19, 2025 $0.00203
-7.08%
$2.04 million $1
Sep 18, 2025 $0.00219
+2.02%
$2.18 million $20
Sep 10, 2025 $0.00219
+1.17%
$2.19 million $235
Sep 9, 2025 $0.0022
-1.52%
$2.2 million $239
Sep 8, 2025 $0.00219
+9.55%
$2.19 million $12
Sep 7, 2025 $0.00201
+2.86%
$2.01 million $6
Sep 6, 2025 $0.00194
+1.55%
$1.94 million $14
Aug 30, 2025 $0.00199
+1.26%
$-- $67
Aug 29, 2025 $0.00197
-6.03%
$1.97 million $68
Aug 28, 2025 $0.00209
+3.54%
$2.09 million $5
Aug 27, 2025 $0.00204
-1.28%
$2.03 million $14
Aug 26, 2025 $0.00206
+3.76%
$2.07 million $4
Aug 25, 2025 $0.00194
-10.12%
$1.94 million $1
Aug 24, 2025 $0.00214
-4.19%
$2.16 million $2
Aug 23, 2025 $0.00223
-3.86%
$2.24 million $146
Aug 22, 2025 $0.0023
+11.02%
$2.3 million $148
Aug 21, 2025 $0.0021
-4.69%
$2.08 million $50
Aug 20, 2025 $0.00221
+5.47%
$2.21 million $1,236
Aug 19, 2025 $0.00209
-1.47%
$2.1 million $292
Aug 12, 2025 $0.00229
-0.70%
$-- $0
Aug 11, 2025 $0.00231
-9.17%
$2.31 million $3
Aug 10, 2025 $0.00256
+2.67%
$2.56 million $6
Aug 9, 2025 $0.00249
+3.32%
$2.49 million $126
Aug 8, 2025 $0.00241
+2.90%
$2.41 million $29
Aug 7, 2025 $0.00234
+7.43%
$2.34 million $12
Aug 6, 2025 $0.00217
+3.93%
$2.17 million $62
Aug 5, 2025 $0.00208
-6.02%
$2.08 million $8
Aug 4, 2025 $0.0022
+2.50%
$2.2 million $6
Aug 3, 2025 $0.00215
+5.65%
$2.15 million $117
Aug 2, 2025 $0.00203
-5.46%
$2.03 million $31
Aug 1, 2025 $0.00209
-5.86%
$2.14 million $243
Jul 31, 2025 $0.00224
-6.01%
$2.24 million $91
Jul 30, 2025 $0.00238
+0.89%
$2.38 million $2,481
Jul 29, 2025 $0.00235
-1.04%
$2.35 million $30,230
Jul 22, 2025 $0.000674
-7.39%
$-- $23
Jul 21, 2025 $0.000727
+5.12%
$726,760 $27
Jul 20, 2025 $0.000686
+2.21%
$686,075 $2
Jul 19, 2025 $0.000669
+1.79%
$669,021 $10
Jul 18, 2025 $0.000653
-4.24%
$653,158 $11
Jul 17, 2025 $0.000687
-0.67%
$687,093 $1,240
Jul 16, 2025 $0.00069
+6.26%
$690,073 $76
Jul 15, 2025 $0.000649
-1.27%
$648,945 $5
Jul 14, 2025 $0.000659
-1.27%
$659,223 $41
Jul 13, 2025 $0.000666
-0.09%
$666,289 $3,446
Download